Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNP | Warsaw | PLN | Delayed | |
DNPPc1 | Warsaw | PLN | Delayed | |
5Y2 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,593.10 | 2,600.53 | 2,581.95 | +18.14 | +0.70% | 20/05 | ||
WIG | 89,414.00 | 89,657.97 | 88,991.31 | +679.37 | +0.77% | 20/05 | ||
WIG Poland | 93,386.67 | 93,386.67 | 93,195.07 | +699.25 | +0.75% | 20/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 01:00:17 | ||
WIG30 | 3,255.46 | 3,263.72 | 3,237.12 | +26.70 | +0.83% | 20/05 | ||
New Europe Blue Chip EUR | 1,459.11 | 1,461.12 | 1,449.93 | +9.00 | +0.62% | 20/05 | ||
WIG20LEV | 528.21 | 531.21 | 523.69 | +7.10 | +1.36% | 20/05 | ||
OETOB Traded Polish | 1,366.09 | 1,366.12 | 1,338.36 | +32.16 | +2.41% | 17/05 | ||
MSCI EM | 1,093.59 | 1,101.27 | 1,093.50 | -8.32 | -0.76% | 03:19:00 | ||
CECE Composite EUR | 2,065.38 | 2,068.65 | 2,050.08 | +14.74 | +0.72% | 20/05 | ||
CECE NTR EUR | 3,623.64 | 3,629.38 | 3,596.81 | +25.85 | +0.72% | 20/05 | ||
CECE TR EUR | 4,105.23 | 4,111.74 | 4,074.83 | +29.29 | +0.72% | 20/05 | ||
CECE Composite USD | 2,244.29 | 2,246.31 | 2,229.48 | +13.74 | +0.62% | 20/05 | ||
CECE Extended EUR | 1,429.80 | 1,432.75 | 1,419.56 | +9.94 | +0.70% | 20/05 | ||
CECE Extended USD | 1,145.65 | 1,147.23 | 1,138.28 | +6.81 | +0.60% | 20/05 | ||
CECE Fundamental EUR | 2,286.12 | 2,286.90 | 2,267.52 | +17.98 | +0.79% | 20/05 | ||
CECE Fundamental USD | 2,468.41 | 2,469.97 | 2,450.36 | +16.92 | +0.69% | 20/05 | ||
Polish Traded EUR | 1,268.42 | 1,271.53 | 1,255.49 | +12.36 | +0.98% | 20/05 | ||
Polish Traded PLN | 1,978.95 | 1,984.19 | 1,962.90 | +15.24 | +0.78% | 20/05 | ||
WIG20 Short | 3,026.94 | 3,040.12 | 3,018.15 | -18.58 | -0.61% | 20/05 | ||
WIG20 TR | 5,296.66 | 5,311.85 | 5,273.90 | +37.05 | +0.70% | 20/05 | ||
WIG30 TR | 6,533.97 | 6,550.54 | 6,497.16 | +53.60 | +0.83% | 20/05 | ||
TR Poland Non Cyclical Consumer Goods & Services | 247.43 | 247.43 | 247.43 | 0.00 | 0.00% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review