Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DEO | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,415.87 | 8,424.01 | 8,378.67 | -8.33 | -0.10% | 16:00:55 | ||
FTSE 350 Beverages | 22,232.29 | 22,538.92 | 22,196.23 | -306.63 | -1.36% | 15:45:00 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
FTSE 350 | 4,632.93 | 4,637.27 | 4,612.48 | -4.31 | -0.09% | 15:45:53 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 522.50 | 523.90 | 520.72 | -1.40 | -0.27% | 16:00:30 | ||
TR UK 50 | 129.55 | 129.87 | 129.32 | -0.33 | -0.25% | 17/05 | ||
MSCI Pan Euro | 1,638.74 | 1,640.59 | 1,632.49 | -3.34 | -0.20% | 16:00:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
Stoxx 600 Food & Beverage PR | 729.30 | 730.95 | 728.31 | -0.79 | -0.11% | 20/05 | ||
Stoxx 600 Food & Beverage NR | 1,522.74 | 1,525.62 | 1,517.56 | +3.19 | +0.21% | 16/05 | ||
STOXX Europe 50 EUR Price | 4,521.92 | 4,526.04 | 4,505.04 | +0.50 | +0.01% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Food & Beverage Titans 30 | 609.70 | 612.83 | 609.63 | -2.86 | -0.47% | 16:00:00 | ||
DJ Sector Titans Composite | 671.76 | 672.12 | 670.22 | -0.34 | -0.05% | 16:00:00 | ||
UK 100 | 1,366.2 | 1,367.4 | 1,359.9 | -1.6 | -0.12% | 16:00:31 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | -0.70 | -0.24% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Europe 50 Price | 3,673.01 | 3,674.22 | 3,648.58 | +2.43 | +0.07% | 17/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +0.94 | +0.01% | 17/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review