Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DAST | Paris | EUR | Real-time | |
DSYp | BATS Europe | EUR | Delayed | |
DASTY | OTC Markets | USD | Delayed | |
DASTF | OTC Markets | USD | Delayed | |
0HB4 | London | EUR | Delayed | |
DSYA | Frankfurt | EUR | Delayed | |
DSY2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,225.80 | 8,233.18 | 8,187.69 | +16.52 | +0.20% | 16:35:45 | ||
SBF 120 | 6,232.79 | 6,238.82 | 6,204.04 | +14.88 | +0.24% | 06:00:00 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 06:00:00 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.31 | +0.02% | 06:00:00 | ||
CAC 40 Gross TR | 25,302.20 | 25,324.89 | 25,185.00 | +54.74 | +0.22% | 06:00:00 | ||
CAC 40 Net TR | 18,917.83 | 18,934.79 | 18,830.19 | +40.20 | +0.21% | 06:00:00 | ||
CAC 40 Settlement | 8,222.24 | 8,222.24 | 8,218.32 | +21.57 | +0.26% | 06:00:00 | ||
CAC All Tradable Gross TR | 16,715.81 | 16,731.95 | 16,638.78 | +46.22 | +0.28% | 06:00:00 | ||
CAC All-Tradable Net TR | 12,992.64 | 13,005.19 | 12,932.76 | +34.90 | +0.27% | 06:00:00 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
CAC Technology | 1,880.15 | 1,884.66 | 1,858.99 | +19.71 | +1.06% | 06:00:00 | ||
SBF 120 Gross TR | 17,056.54 | 17,073.04 | 16,977.88 | +46.13 | +0.27% | 06:00:00 | ||
SBF 120 Net TR | 13,245.32 | 13,258.13 | 13,184.23 | +34.77 | +0.26% | 06:00:00 | ||
STOXX 600 | 521.66 | 521.86 | 519.64 | +0.80 | +0.15% | 17:00:17 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
STOXX Europe 600 Technology | 857.47 | 859.79 | 849.96 | +7.50 | +0.88% | 10/05 | ||
MSCI Pan Euro | 1,637.16 | 1,637.62 | 1,632.52 | +1.39 | +0.08% | 19:52:00 | ||
STXE Technology NR | 1,343.81 | 1,347.45 | 1,332.05 | +11.87 | +0.89% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
SBF Top 80 EW | 1,345.86 | 1,348.44 | 1,338.49 | +5.89 | +0.44% | 06:00:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review