Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DAST | Paris | EUR | Real-time | |
DSYp | BATS Europe | EUR | Delayed | |
DASTY | OTC Markets | USD | Delayed | |
DASTF | OTC Markets | USD | Delayed | |
0HB4 | London | EUR | Delayed | |
DSYA | Frankfurt | EUR | Delayed | |
DSY2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,141.46 | 8,167.50 | 8,097.98 | -54.51 | -0.67% | 21/05 | ||
SBF 120 | 6,170.78 | 6,189.59 | 6,138.65 | -41.46 | -0.67% | 21/05 | ||
CAC All-Tradable | 6,039.25 | 6,054.20 | 6,007.92 | -40.42 | -0.66% | 21/05 | ||
CAC All Shares | 9,766.11 | 9,833.24 | 9,724.66 | -67.13 | -0.68% | 21/05 | ||
EuroNext 100 | 1,547.76 | 1,553.69 | 1,539.53 | -6.36 | -0.41% | 21/05 | ||
CAC 40 Gross TR | 25,142.70 | 25,222.90 | 25,008.85 | -91.81 | -0.36% | 21/05 | ||
CAC 40 Net TR | 18,780.00 | 18,839.95 | 18,679.95 | -82.83 | -0.44% | 21/05 | ||
CAC 40 Settlement | 8,123.09 | 8,125.44 | 8,123.06 | -76.94 | -0.94% | 21/05 | ||
CAC All Tradable Gross TR | 16,623.53 | 16,664.58 | 16,537.58 | -59.76 | -0.36% | 21/05 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +17.50 | +0.14% | 20/05 | ||
CAC Large 60 | 8,754.41 | 8,781.58 | 8,708.91 | -59.37 | -0.67% | 21/05 | ||
CAC Technology | 1,877.36 | 1,882.89 | 1,871.36 | -5.53 | -0.29% | 17/05 | ||
SBF 120 Gross TR | 16,960.80 | 17,012.35 | 16,872.75 | -61.06 | -0.36% | 21/05 | ||
SBF 120 Net TR | 13,156.86 | 13,196.87 | 13,088.50 | -57.42 | -0.43% | 21/05 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 05:00:17 | ||
TR France 50 | 247.72 | 249.23 | 246.43 | -1.51 | -0.61% | 21/05 | ||
STOXX Europe 600 Technology | 865.07 | 869.50 | 860.46 | -4.88 | -0.56% | 21/05 | ||
MSCI Pan Euro | 1,639.86 | 1,640.59 | 1,632.49 | -2.22 | -0.14% | 21/05 | ||
STXE Technology NR | 1,357.96 | 1,364.91 | 1,350.72 | -7.66 | -0.56% | 21/05 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | -0.40 | -0.07% | 21/05 | ||
SBF Top 80 EW | 1,333.88 | 1,338.61 | 1,328.37 | -11.22 | -0.83% | 21/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review