Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CAGR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,101.66 | 8,128.58 | 8,078.68 | -39.80 | -0.49% | 14:51:30 | ||
SBF 120 | 6,170.78 | 6,189.59 | 6,138.65 | -41.46 | -0.67% | 21/05 | ||
CAC All-Tradable | 6,039.25 | 6,054.20 | 6,007.92 | -40.42 | -0.66% | 21/05 | ||
CAC All Shares | 9,833.24 | 9,866.06 | 9,806.24 | +26.99 | +0.28% | 20/05 | ||
EuroNext 100 | 1,547.76 | 1,553.69 | 1,539.53 | -5.07 | -0.33% | 21/05 | ||
CAC 40 Gross TR | 25,124.46 | 25,202.66 | 25,026.96 | -64.58 | -0.26% | 17/05 | ||
CAC 40 Net TR | 18,780.00 | 18,839.95 | 18,679.95 | -82.83 | -0.44% | 21/05 | ||
CAC 40 Settlement | 8,123.09 | 8,125.44 | 8,123.06 | -76.94 | -0.94% | 21/05 | ||
CAC All Tradable Gross TR | 16,623.53 | 16,664.58 | 16,537.58 | -59.76 | -0.36% | 21/05 | ||
CAC All-Tradable Net TR | 12,907.15 | 12,939.05 | 12,840.36 | -56.20 | -0.43% | 21/05 | ||
CAC Financials | 1,072.92 | 1,075.19 | 1,068.44 | +4.48 | +0.42% | 20/05 | ||
CAC Large 60 | 8,754.41 | 8,781.58 | 8,708.91 | -59.37 | -0.67% | 21/05 | ||
SBF 120 Gross TR | 16,960.80 | 17,012.35 | 16,872.75 | -61.06 | -0.36% | 21/05 | ||
SBF 120 Net TR | 13,214.28 | 13,253.10 | 13,181.64 | +52.46 | +0.40% | 20/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
STOXX 600 | 521.40 | 522.96 | 520.12 | -1.56 | -0.30% | 14:50:45 | ||
TR France 50 | 247.72 | 249.23 | 246.43 | -1.51 | -0.61% | 21/05 | ||
MSCI Pan Euro | 1,634.57 | 1,638.67 | 1,630.72 | -5.29 | -0.32% | 14:51:00 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
Stoxx 600 Banks PR | 203.42 | 203.45 | 201.70 | -1.56 | -0.76% | 21/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | 0.16 | 0.03% | 21/05 | ||
STOXX Banks EUR Price | 147.40 | 147.54 | 146.08 | -1.31 | -0.88% | 21/05 | ||
STOXX Banks EUR NR | 412.33 | 414.01 | 411.71 | +4.09 | +1.00% | 20/05 | ||
SBF Top 80 EW | 1,345.10 | 1,347.48 | 1,341.34 | +3.66 | +0.27% | 20/05 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review