Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPP1YEUAM=R | Paris | EUR | Delayed | |
BNPP5YEUAM=R | Paris | EUR | Delayed | |
1BNPm | BATS Europe | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed | |
BNPP | Xetra | EUR | Delayed | |
BNPP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,239.99 | 8,253.10 | 8,203.40 | +14.19 | +0.17% | 16:35:45 | ||
Euro Stoxx 50 | 5,101.15 | 5,102.45 | 5,074.55 | +20.86 | +0.41% | 16:34:59 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
CAC 40 Gross TR | 25,220.50 | 25,343.37 | 25,196.11 | +96.64 | +0.38% | 10/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +72.29 | +0.38% | 10/05 | ||
CAC 40 Settlement | 8,225.39 | 8,230.65 | 8,225.36 | +55.48 | +0.68% | 10/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +65.79 | +0.40% | 10/05 | ||
CAC All-Tradable Net TR | 12,957.74 | 12,980.88 | 12,923.02 | +6.96 | +0.05% | 13/05 | ||
CAC Financials | 1,061.99 | 1,066.88 | 1,057.83 | +4.16 | +0.39% | 13/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
SBF 120 Gross TR | 16,992.93 | 17,071.05 | 16,977.27 | +66.99 | +0.40% | 10/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 17:00:17 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
MSCI Pan Euro | 1,645.32 | 1,646.56 | 1,638.05 | +8.51 | +0.52% | 21:18:00 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | +-1.59 | +-0.07% | 14/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +5.51 | +1.37% | 14/05 | ||
DJ Banks Titans 30 | 95.13 | 95.17 | 94.41 | +0.69 | +0.73% | 21:20:00 | ||
DJ Sector Titans Composite | 671.04 | 671.29 | 663.32 | +7.74 | +1.17% | 21:35:00 | ||
SBF Top 80 EW | 1,345.86 | 1,348.44 | 1,338.49 | +8.44 | +0.63% | 14/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,664.25 | 9,670.80 | 9,632.34 | +32.45 | +0.34% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review