Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,875.35 | 18,892.92 | 18,719.81 | +158.93 | +0.85% | 15/05 | ||
Euro Stoxx 50 | 5,101.15 | 5,102.45 | 5,074.55 | +20.86 | +0.41% | 15/05 | ||
Pharma & Healthcare | 3,750.93 | 3,755.86 | 3,683.10 | +44.49 | +1.20% | 15/05 | ||
DAX Price | 7,307.87 | 7,314.67 | 7,247.65 | +56.39 | +0.78% | 15/05 | ||
HDAX | 10,070.17 | 10,075.24 | 10,000.31 | +84.67 | +0.85% | 15/05 | ||
HDAX Price | 4,052.24 | 4,052.24 | 4,052.24 | +7.78 | +0.19% | 09/05 | ||
DAXplus | 574.64 | 575.82 | 570.64 | +2.12 | +0.37% | 09/05 | ||
DAXplus Price | 368.63 | 370.50 | 367.12 | +1.66 | +0.45% | 06/05 | ||
Prime All Share | 7,432.41 | 7,436.29 | 7,371.72 | +60.71 | +0.82% | 15/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 524.72 | 524.72 | 524.72 | +0.00 | +0.00% | 01:00:17 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.53 | +0.73% | 15/05 | ||
MSCI Pan Euro | 1,645.32 | 1,646.56 | 1,638.05 | +8.51 | +0.52% | 15/05 | ||
STXE 50 Nrt | 11,807.79 | 11,828.01 | 11,767.91 | +33.42 | +0.28% | 15/05 | ||
Stoxx 600 Chemicals PR | 1,315.13 | 1,324.16 | 1,310.00 | +3.36 | +0.26% | 15/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +73.24 | +0.61% | 10/05 | ||
DivDAX PR | 195.29 | 196.19 | 194.19 | +0.00 | +0.00% | 15/05 | ||
DivDAX PF | 487.95 | 490.19 | 485.18 | +0.00 | +0.00% | 15/05 | ||
STOXX Europe Large 200 EUR Price | 544.05 | 544.27 | 541.69 | +2.89 | +0.53% | 15/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,958.27 | 2,978.58 | 2,946.72 | +8.69 | +0.29% | 15/05 | ||
DJ Chemicals Titans 30 | 662.05 | 663.14 | 662.03 | +1.33 | +0.20% | 03:16:00 | ||
DJ Sector Titans Composite | 671.57 | 672.19 | 671.34 | +1.16 | +0.17% | 03:16:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,664.25 | 9,670.80 | 9,632.34 | +32.45 | +0.34% | 13/05 | ||
STOXX Global 150 USD Price | 6,361.17 | 6,361.17 | 6,361.17 | +70.71 | +1.12% | 15/05 | ||
STOXX All Europe 100 EUR Price | 1,686.31 | 1,686.87 | 1,679.43 | +7.60 | +0.45% | 15/05 | ||
CDAX | 169.28 | 169.44 | 167.94 | +1.30 | +0.77% | 15/05 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +3.62 | +0.55% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review