Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,567.52 | 2,588.31 | 2,557.42 | -25.58 | -0.99% | 16:15:00 | ||
WIG Banks | 12,870.04 | 12,993.54 | 12,810.38 | -134.74 | -1.04% | 16:15:00 | ||
WIG | 88,739.92 | 89,298.16 | 88,427.33 | -674.08 | -0.75% | 16:15:00 | ||
WIG Poland | 92,679.72 | 92,691.68 | 92,679.72 | -706.95 | -0.76% | 16:15:00 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 17:00:17 | ||
WIG30 | 3,223.21 | 3,249.19 | 3,210.64 | -32.25 | -0.99% | 16:15:00 | ||
New Europe Blue Chip EUR | 1,453.83 | 1,460.62 | 1,449.93 | -5.28 | -0.36% | 16:50:00 | ||
WIG20LEV | 517.70 | 526.17 | 513.59 | -10.51 | -1.99% | 16:15:00 | ||
OETOB Traded Polish | 1,366.09 | 1,366.12 | 1,338.36 | +32.16 | +2.41% | 17/05 | ||
MSCI EM | 1,092.89 | 1,101.27 | 1,092.73 | -9.02 | -0.82% | 18:31:00 | ||
CECE Composite EUR | 2,052.36 | 2,069.07 | 2,046.95 | -13.02 | -0.63% | 16:45:00 | ||
CECE Banking | 1,994.60 | 2,008.87 | 1,991.12 | -8.31 | -0.41% | 16:45:00 | ||
CECE NTR EUR | 3,600.81 | 3,630.12 | 3,591.32 | -22.83 | -0.63% | 16:45:00 | ||
CECE TR EUR | 4,079.36 | 4,112.57 | 4,068.61 | -25.87 | -0.63% | 16:45:00 | ||
CECE Composite USD | 2,229.13 | 2,248.25 | 2,220.89 | -15.16 | -0.68% | 16:45:00 | ||
CECE Extended EUR | 1,421.72 | 1,432.77 | 1,419.14 | -8.08 | -0.57% | 16:45:00 | ||
CECE Extended USD | 1,138.66 | 1,148.00 | 1,135.43 | -6.99 | -0.61% | 16:45:00 | ||
CECE TR USD | 4,430.71 | 4,468.72 | 4,414.33 | -30.13 | -0.68% | 16:45:00 | ||
CECE Fundamental EUR | 2,280.55 | 2,293.32 | 2,278.13 | -5.57 | -0.24% | 16:45:00 | ||
CECE Fundamental USD | 2,461.27 | 2,476.53 | 2,457.13 | -7.14 | -0.29% | 16:45:00 | ||
Polish Traded EUR | 1,255.11 | 1,268.13 | 1,250.13 | -13.31 | -1.05% | 16:45:00 | ||
Polish Traded PLN | 1,958.08 | 1,978.95 | 1,951.56 | -20.87 | -1.05% | 16:45:00 | ||
Short CECE | 735.47 | 737.39 | 729.56 | +4.76 | +0.65% | 16:45:00 | ||
WIG20 Short | 3,057.74 | 3,069.53 | 3,033.47 | +30.80 | +1.02% | 16:15:00 | ||
WIG20 TR | 5,244.41 | 5,286.89 | 5,223.79 | -52.25 | -0.99% | 16:15:00 | ||
WIG30 TR | 6,469.24 | 6,521.39 | 6,444.01 | -64.73 | -0.99% | 16:15:00 | ||
WIG MS-FIN | 16,193.75 | 16,445.17 | 16,128.56 | -272.11 | -1.65% | 16:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review