Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 269.00 | 267.40 | 270.25 | 265.00 | 933.08K | 1.66% |
May 30, 2024 | 264.60 | 263.95 | 269.65 | 262.85 | 64.74M | -0.49% |
May 29, 2024 | 265.90 | 264.75 | 268.25 | 263.80 | 60.50M | -0.26% |
May 28, 2024 | 266.60 | 273.50 | 273.90 | 265.25 | 56.52M | -2.27% |
May 27, 2024 | 272.80 | 271.80 | 276.30 | 267.60 | 57.37M | 0.57% |
May 24, 2024 | 271.25 | 272.00 | 274.45 | 270.15 | 14.96M | -0.20% |
May 23, 2024 | 271.80 | 267.05 | 274.40 | 266.50 | 24.42M | 2.18% |
May 22, 2024 | 266.00 | 268.75 | 270.10 | 265.00 | 6.67M | -0.82% |
May 21, 2024 | 268.20 | 262.95 | 269.65 | 262.90 | 8.08M | 1.38% |
May 18, 2024 | 264.55 | 264.50 | 265.90 | 264.30 | 734.18K | 0.15% |
May 17, 2024 | 264.15 | 265.25 | 267.60 | 262.60 | 4.23M | -0.84% |
May 16, 2024 | 266.40 | 268.20 | 269.60 | 261.75 | 4.86M | -0.26% |
May 15, 2024 | 267.10 | 263.40 | 270.65 | 263.40 | 4.04M | 1.10% |
May 14, 2024 | 264.20 | 262.40 | 265.75 | 260.30 | 2.97M | 0.71% |
May 13, 2024 | 262.35 | 262.75 | 264.50 | 254.50 | 6.45M | 1.94% |
May 10, 2024 | 257.35 | 267.50 | 269.70 | 252.35 | 9.91M | -3.23% |
May 09, 2024 | 265.95 | 272.25 | 273.80 | 263.25 | 4.40M | 0.28% |
May 08, 2024 | 265.20 | 261.30 | 269.30 | 260.90 | 3.07M | 1.26% |
May 07, 2024 | 261.90 | 268.65 | 271.35 | 260.45 | 2.72M | -2.29% |
May 06, 2024 | 268.05 | 277.95 | 277.95 | 262.95 | 4.60M | -4.13% |
May 03, 2024 | 279.60 | 284.60 | 285.45 | 277.85 | 1.95M | -1.17% |
May 02, 2024 | 282.90 | 284.20 | 287.25 | 282.60 | 976.95K | -0.33% |
Highest: 287.25 | Lowest: 252.35 | Difference: 34.90 | Average: 267.54 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review