Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOBc1:NS | NSE | INR | Delayed | |
BOBc2:NS | NSE | INR | Delayed | |
BOBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2024 | 264.75 | 270.10 | 272.55 | 261.65 | 89.08M | 0.32% |
May 08, 2024 | 263.90 | 259.75 | 268.00 | 259.75 | 71.19M | 1.31% |
May 07, 2024 | 260.50 | 267.30 | 270.30 | 259.05 | 45.00M | -2.32% |
May 06, 2024 | 266.70 | 278.00 | 278.00 | 261.35 | 85.28M | -4.22% |
May 03, 2024 | 278.45 | 283.35 | 284.90 | 276.65 | 34.59M | -1.28% |
May 02, 2024 | 282.05 | 285.40 | 286.25 | 281.70 | 27.67M | -0.48% |
Apr 30, 2024 | 283.40 | 276.75 | 286.80 | 274.25 | 94.30M | 3.02% |
Apr 29, 2024 | 275.10 | 271.80 | 276.30 | 266.85 | 46.55M | 1.14% |
Apr 26, 2024 | 272.00 | 272.50 | 274.55 | 269.80 | 30.23M | 1.25% |
Apr 25, 2024 | 268.65 | 259.60 | 269.50 | 259.00 | 33.97M | 3.55% |
Apr 24, 2024 | 259.45 | 261.90 | 261.90 | 258.15 | 47.60M | -0.40% |
Apr 23, 2024 | 260.50 | 263.00 | 263.80 | 259.80 | 44.83M | -0.33% |
Apr 22, 2024 | 261.35 | 258.00 | 261.90 | 257.95 | 50.01M | 1.81% |
Apr 19, 2024 | 256.70 | 258.80 | 258.80 | 250.85 | 31.36M | -0.85% |
Apr 18, 2024 | 258.90 | 255.75 | 263.80 | 255.75 | 33.74M | 1.31% |
Apr 16, 2024 | 255.55 | 258.00 | 260.25 | 254.00 | 30.28M | -2.57% |
Apr 15, 2024 | 262.30 | 265.50 | 267.40 | 260.80 | 32.64M | -2.44% |
Apr 12, 2024 | 268.85 | 269.90 | 272.80 | 268.25 | 19.79M | -1.09% |
Apr 10, 2024 | 271.80 | 266.85 | 273.30 | 266.30 | 38.00M | 2.12% |
Apr 09, 2024 | 266.15 | 269.80 | 271.00 | 264.25 | 27.19M | -1.02% |
Highest: 286.80 | Lowest: 250.85 | Difference: 35.95 | Average: 266.85 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review