Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1,200.00 | 1,210.10 | 1,218.75 | 1,144.85 | 3.85K | -3.64% |
Jun 03, 2024 | 1,245.35 | 1,243.75 | 1,245.35 | 1,243.75 | 1.10K | 3.16% |
May 31, 2024 | 1,207.25 | 1,229.55 | 1,231.50 | 1,199.65 | 2.75K | -0.76% |
May 30, 2024 | 1,216.50 | 1,228.50 | 1,240.75 | 1,212.90 | 46.75K | -1.40% |
May 29, 2024 | 1,233.75 | 1,224.00 | 1,247.00 | 1,222.00 | 21.45K | -0.08% |
May 28, 2024 | 1,234.70 | 1,225.20 | 1,238.00 | 1,223.00 | 39.60K | 1.52% |
May 27, 2024 | 1,216.25 | 1,241.15 | 1,250.00 | 1,209.70 | 42.35K | -2.79% |
May 24, 2024 | 1,251.15 | 1,241.00 | 1,260.00 | 1,236.50 | 30.80K | 0.65% |
May 23, 2024 | 1,243.10 | 1,239.00 | 1,250.00 | 1,230.75 | 25.30K | 0.38% |
May 22, 2024 | 1,238.40 | 1,243.00 | 1,243.00 | 1,221.85 | 22.00K | 0.04% |
May 21, 2024 | 1,237.90 | 1,218.00 | 1,241.15 | 1,207.50 | 35.75K | 1.54% |
May 18, 2024 | 1,219.15 | 1,199.00 | 1,225.00 | 1,199.00 | 13.75K | 2.54% |
May 17, 2024 | 1,189.00 | 1,188.00 | 1,200.80 | 1,182.00 | 8.80K | 1.08% |
May 16, 2024 | 1,176.30 | 1,174.00 | 1,177.10 | 1,167.45 | 5.50K | 0.17% |
May 15, 2024 | 1,174.25 | 1,181.00 | 1,181.00 | 1,174.25 | 3.30K | -1.07% |
May 14, 2024 | 1,187.00 | 1,182.75 | 1,187.00 | 1,174.00 | 5.50K | -0.64% |
May 13, 2024 | 1,194.65 | 1,155.45 | 1,199.95 | 1,155.45 | 9.35K | 3.43% |
May 09, 2024 | 1,155.00 | 1,162.70 | 1,167.00 | 1,155.00 | 2.75K | -0.73% |
May 08, 2024 | 1,163.50 | 1,156.70 | 1,163.50 | 1,156.70 | 1.10K | 1.98% |
May 07, 2024 | 1,140.90 | 1,175.00 | 1,175.00 | 1,120.00 | 5.50K | -3.72% |
May 06, 2024 | 1,185.00 | 1,184.95 | 1,185.00 | 1,184.95 | 1.10K | 0.77% |
Highest: 1,260.00 | Lowest: 1,120.00 | Difference: 140.00 | Average: 1,205.20 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review