Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Delayed | |
ARBNc2:NS | NSE | INR | Delayed | |
ARBNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 1,164.00 | 1,164.05 | 1,175.00 | 1,156.45 | 2.28M | -0.51% |
May 14, 2024 | 1,169.95 | 1,186.15 | 1,193.00 | 1,155.50 | 3.65M | -1.07% |
May 13, 2024 | 1,182.55 | 1,125.10 | 1,187.05 | 1,125.10 | 6.21M | 4.55% |
May 10, 2024 | 1,131.05 | 1,127.20 | 1,146.90 | 1,110.90 | 2.08M | 0.59% |
May 09, 2024 | 1,124.45 | 1,143.85 | 1,159.70 | 1,119.30 | 3.00M | -1.52% |
May 08, 2024 | 1,141.85 | 1,123.80 | 1,154.00 | 1,116.70 | 1.98M | 1.23% |
May 07, 2024 | 1,127.95 | 1,172.10 | 1,172.10 | 1,101.15 | 4.28M | -3.55% |
May 06, 2024 | 1,169.50 | 1,155.00 | 1,178.00 | 1,151.05 | 2.67M | 0.88% |
May 03, 2024 | 1,159.30 | 1,165.05 | 1,177.10 | 1,155.35 | 1.62M | -0.51% |
May 02, 2024 | 1,165.20 | 1,161.05 | 1,170.30 | 1,152.05 | 2.04M | 0.41% |
Apr 30, 2024 | 1,160.45 | 1,155.95 | 1,181.00 | 1,155.95 | 3.50M | 0.19% |
Apr 29, 2024 | 1,158.30 | 1,138.70 | 1,163.25 | 1,134.75 | 3.67M | 1.85% |
Apr 26, 2024 | 1,137.25 | 1,108.15 | 1,144.30 | 1,108.15 | 3.08M | 3.07% |
Apr 25, 2024 | 1,103.40 | 1,086.90 | 1,107.00 | 1,080.75 | 3.12M | 1.79% |
Apr 24, 2024 | 1,083.95 | 1,099.40 | 1,099.40 | 1,082.20 | 3.37M | -0.81% |
Apr 23, 2024 | 1,092.80 | 1,086.45 | 1,096.50 | 1,078.50 | 4.98M | 1.35% |
Apr 22, 2024 | 1,078.20 | 1,091.35 | 1,100.00 | 1,076.00 | 5.42M | -0.72% |
Apr 19, 2024 | 1,086.05 | 1,090.00 | 1,107.30 | 1,078.55 | 3.86M | -2.48% |
Apr 18, 2024 | 1,113.70 | 1,097.70 | 1,128.00 | 1,097.70 | 6.46M | 0.14% |
Apr 16, 2024 | 1,112.15 | 1,077.45 | 1,114.65 | 1,072.05 | 3.44M | 2.14% |
Apr 15, 2024 | 1,088.90 | 1,081.05 | 1,099.50 | 1,073.80 | 3.16M | -0.36% |
Highest: 1,193.00 | Lowest: 1,072.05 | Difference: 120.95 | Average: 1,131.00 | Change %: 6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review