Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Real-time | |
ASSABs | BATS Europe | SEK | Delayed | |
ASAZY | OTC Markets | USD | Delayed | |
0R87 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.83 | 836.72 | 834.62 | -0.44 | -0.05% | 10:30:40 | ||
OMX Stockholm | 989.37 | 989.44 | 987.85 | +1.21 | +0.12% | 10:31:01 | ||
OMX Nordic 40 | 2,840.14 | 2,847.09 | 2,832.62 | +9.75 | +0.34% | 10:31:08 | ||
OMXS30 | 2,622.33 | 2,627.81 | 2,617.85 | -2.43 | -0.09% | 10:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.71 | 480.81 | 480.04 | +0.52 | +0.11% | 10:30:01 | ||
OMX Stockholm 30 Expiration | 2,622.93 | 2,625.40 | 2,622.69 | -0.46 | -0.02% | 10:31:09 | ||
OMX Stockholm 30 Ask | 2,622.97 | 2,628.62 | 2,617.89 | -2.08 | -0.08% | 10:31:09 | ||
OMX Stockholm 60 Cap | 320.61 | 320.95 | 320.23 | -0.03 | -0.01% | 10:30:01 | ||
Stockholm 30 Bid | 2,621.65 | 2,626.92 | 2,617.65 | -2.03 | -0.08% | 10:31:10 | ||
OMX Stockholm 60 | 301.70 | 302.01 | 301.33 | -0.06 | -0.02% | 10:30:01 | ||
Construction & Materials PI | 4,024.20 | 4,063.55 | 4,022.20 | -14.80 | -0.37% | 10:30:02 | ||
Stockholm Industrials | 3,968.03 | 3,973.76 | 3,963.64 | -4.73 | -0.12% | 10:30:02 | ||
STOXX 600 | 521.02 | 521.16 | 520.48 | +0.16 | +0.03% | 10:30:17 | ||
MSCI Pan Euro | 1,635.58 | 1,637.01 | 1,634.49 | -0.19 | -0.01% | 10:22:00 | ||
Stoxx 600 Construction Materials PR | 715.23 | 719.45 | 713.84 | -5.94 | -0.82% | 13/05 | ||
STXE Construction & Materials NR | 1,589.82 | 1,599.19 | 1,586.72 | -7.47 | -0.47% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 540.82 | 541.37 | 539.92 | +0.05 | +0.01% | 13/05 | ||
DJ Construction Materials Titans 30 | 348.14 | 348.79 | 347.99 | -0.09 | -0.03% | 10:22:00 | ||
DJ Sector Titans Composite | 660.75 | 660.79 | 660.27 | +0.10 | +0.01% | 10:22:00 | ||
NQ OMX Nordic 120 | 1,672.10 | 1,675.27 | 1,667.74 | +4.74 | +0.28% | 10:30:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,569.86 | 1,583.43 | 1,568.10 | -9.42 | -0.60% | 10:30:00 | ||
OMX Nordic Large Cap DKK PI | 473.96 | 474.39 | 472.74 | +1.43 | +0.30% | 10:30:00 | ||
OMX Nordic Large Cap EUR PI | 471.76 | 472.24 | 470.60 | +1.36 | +0.29% | 10:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.62 | 364.04 | 362.74 | +1.54 | +0.43% | 10:30:00 | ||
OMX Nordic Large Cap SEK PI | 603.92 | 603.98 | 602.08 | +3.29 | +0.55% | 10:30:00 | ||
OMX GES OMXS30 Ethical Price | 312.23 | 312.93 | 311.84 | -0.11 | -0.04% | 10:30:00 | ||
OMX Stockholm Benchmark Cap PI | 958.88 | 959.91 | 957.49 | -0.48 | -0.05% | 10:31:09 | ||
OMXS Benchmark GI Expiration | 1,980.20 | 1,981.50 | 1,979.99 | -0.03 | 0.00% | 10:31:12 | ||
OMX Stockholm Large Cap PI | 281.84 | 281.94 | 281.46 | +0.21 | +0.07% | 10:30:01 | ||
OMXS30 Gross | 511.90 | 512.97 | 511.03 | -0.48 | -0.09% | 10:31:11 | ||
STOXX Europe Large 200 NR | 1,339.00 | 1,339.00 | 1,339.00 | +0.95 | +0.07% | 13/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,293.82 | 11,293.82 | 11,293.82 | +78.67 | +0.70% | 13/05 | ||
OMX Stockholm 30 NI | 324.67 | 325.35 | 324.12 | -0.30 | -0.09% | 10:31:11 | ||
NOMX Nordic Construction & RE NI | 2,159.81 | 2,179.00 | 2,157.90 | -13.47 | -0.62% | 10:31:09 | ||
NOMX Nordic 120 Net | 2,414.16 | 2,418.82 | 2,407.95 | +6.76 | +0.28% | 10:31:10 | ||
OMX Nordic EUR PI | 515.78 | 516.28 | 514.54 | +1.47 | +0.29% | 10:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.13 | 370.54 | 369.26 | +1.55 | +0.42% | 10:30:02 | ||
OMX Nordic SEK PI | 660.27 | 660.35 | 658.31 | +3.57 | +0.54% | 10:30:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,531.93 | 2,537.73 | 2,527.93 | -0.45 | -0.02% | 10:31:11 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,532.65 | 2,534.62 | 2,532.38 | +2.07 | +0.08% | 10:31:09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,834.24 | 2,840.74 | 2,829.76 | -0.51 | -0.02% | 10:31:11 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,014.49 | 3,021.40 | 3,009.72 | -0.53 | -0.02% | 10:31:11 | ||
OMX GES OMXS30 Ethical Gross Index | 646.06 | 647.57 | 645.32 | -0.29 | -0.04% | 10:30:02 | ||
OMX Stockholm 60 Cap GI | 580.61 | 581.26 | 579.95 | -0.10 | -0.02% | 10:30:01 | ||
OMX Stockholm Benchmark Cap GI | 2,309.46 | 2,311.94 | 2,306.12 | -1.16 | -0.05% | 10:31:09 | ||
OMX Stockholm Benchmark GI | 1,980.38 | 1,982.50 | 1,977.51 | -1.03 | -0.05% | 10:31:09 | ||
OMX Stockholm GI | 490.78 | 490.90 | 490.11 | +0.52 | +0.11% | 10:30:01 | ||
OMX Stockholm Large Cap GI | 516.25 | 516.44 | 515.56 | +0.37 | +0.07% | 10:30:01 | ||
OMX Stockholm Construction and Materials GI Index | 5,442.73 | 5,495.94 | 5,440.02 | -20.01 | -0.37% | 10:30:02 | ||
OMX Stockholm Industrials GI | 5,644.46 | 5,652.62 | 5,638.22 | -6.69 | -0.12% | 10:30:02 | ||
OMX Nordic Large Cap DKK GI | 442.91 | 443.32 | 441.78 | +1.33 | +0.30% | 10:30:01 | ||
OMX Nordic Large Cap EUR GI | 442.69 | 443.14 | 441.60 | +1.28 | +0.29% | 10:30:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.55 | 641.29 | 639.01 | +2.71 | +0.42% | 10:30:01 | ||
OMX Nordic Large Cap SEK GI | 558.90 | 558.95 | 557.20 | +3.05 | +0.55% | 10:30:01 | ||
OMX Nordic DKK GI | 445.83 | 446.22 | 444.71 | +1.33 | +0.30% | 10:30:02 | ||
OMX Nordic DKK PI | 518.18 | 518.64 | 516.88 | +1.54 | +0.30% | 10:30:02 | ||
OMX Nordic EUR GI | 445.60 | 446.03 | 444.53 | +1.27 | +0.29% | 10:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.75 | 644.47 | 642.23 | +2.70 | +0.42% | 10:30:02 | ||
OMX Nordic SEK GI | 562.58 | 562.65 | 560.91 | +3.05 | +0.55% | 10:30:02 | ||
NOMXN120GI | 2,593.59 | 2,598.59 | 2,586.92 | +7.27 | +0.28% | 10:31:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review