Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Real-time | |
ASMLa | BATS Europe | EUR | Delayed | |
ASML | NASDAQ | USD | Real-time | |
ASMLF | OTC Markets | USD | Delayed | |
0M42 | London | USD | Real-time | |
0QB8 | London | EUR | Real-time | |
ASMLN | BIVA | MXN | Delayed | |
ASMLN | Mexico | MXN | Delayed | |
ASML1N | BIVA | MXN | Delayed | |
ASML | Milan | EUR | Real-time | |
ASME | Xetra | EUR | Delayed | |
ASME | TradeGate | EUR | Delayed | |
ASME | Frankfurt | EUR | Delayed | |
ASML | Warsaw | PLN | Delayed | |
ASMN | Vienna | EUR | Real-time | |
ASML | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 904.21 | 905.61 | 900.84 | +4.61 | +0.51% | 09/05 | ||
Euro Stoxx 50 | 5,054.25 | 5,057.25 | 5,013.45 | +16.08 | +0.32% | 09/05 | ||
AEX All Share | 1,214.55 | 1,218.14 | 1,211.35 | 9.06 | 0.75% | 08/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +18.45 | +1.22% | 08/05 | ||
AEX Technology | 11,708.02 | 11,773.93 | 11,592.41 | +67.76 | +0.58% | 07/05 | ||
STOXX 600 | 516.78 | 516.78 | 516.78 | +0.00 | +0.00% | 05:00:17 | ||
STOXX Europe 600 Technology | 846.22 | 847.15 | 834.14 | +15.18 | +1.83% | 07/05 | ||
MSCI Pan Euro | 1,622.65 | 1,623.87 | 1,616.07 | +2.50 | +0.15% | 09/05 | ||
STXE 50 Nrt | 11,430.61 | 11,452.39 | 11,379.41 | +60.97 | +0.54% | 06/05 | ||
STXE Technology NR | 1,302.28 | 1,303.58 | 1,289.02 | +12.76 | +0.99% | 06/05 | ||
STOXX Europe 50 EUR Price | 4,455.92 | 4,456.67 | 4,412.82 | +55.73 | +1.27% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
AEX Gross TR | 3,435.53 | 3,445.66 | 3,426.92 | +14.21 | +0.42% | 06/05 | ||
AEX NR | 2,961.67 | 2,970.40 | 2,954.24 | +41.29 | +1.41% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
DJ Sector Titans Composite | 658.55 | 658.66 | 658.18 | +0.73 | +0.11% | 06:25:00 | ||
DJ Technology Titans 30 | 4,356.20 | 4,357.48 | 4,351.74 | +3.24 | +0.07% | 06:25:00 | ||
EN BENE 40 EW | 2,896.69 | 2,898.89 | 2,867.24 | +86.75 | +3.09% | 07/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review