82.8 |
0% |
78 |
83 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 51.00
Exp: Jun 21, 2024
Last: 82.8
Chg.: 0%
SymbolAFG|20240621|51.00C
Delta0.9944
Imp Vol1.3742
Bid78
Gamma0.0003
Theoretical80.5
Ask83
Theta-0.0122
Intrinsic Value80.38
Volume0
Vega0.0051
Time Value2.42
Open Interest0
Rho0.028
Delta / Theta-81.3667
AFG Put 51.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-80.38
Volume0
Vega0
Time Value80.38
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
76.5 |
81.5 |
0 |
52.50 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50C
Delta0.9943
Imp Vol1.3265
Bid76.5
Gamma0.0003
Theoretical79
Ask81.5
Theta-0.0119
Intrinsic Value78.88
Volume0
Vega0.0051
Time Value-78.88
Open Interest0
Rho0.0304
Delta / Theta-83.7483
AFG Put 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-78.88
Volume0
Vega0
Time Value78.88
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
53.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value73.02
Volume0
Vega0
Time Value-73.02
Open Interest1
Rho0
Delta / Theta0
AFG Put 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-73.02
Volume0
Vega0
Time Value73.02
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
73.4 |
78 |
0 |
56.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00C
Delta0.9866
Imp Vol1.4608
Bid73.4
Gamma0.0006
Theoretical75.7
Ask78
Theta-0.0301
Intrinsic Value75.38
Volume0
Vega0.012
Time Value-75.38
Open Interest0
Rho0.0352
Delta / Theta-32.7776
AFG Put 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-75.38
Volume0
Vega0
Time Value75.38
Open Interest3
Rho0
Delta / Theta0
|
|
131.38 |
Price @ May 22, 2024 20:53 GMT |
0 |
0% |
0 |
0 |
0 |
128.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.98
Volume0
Vega0
Time Value1.98
Open Interest4
Rho0
Delta / Theta0
AFG Put 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.98
Volume0
Vega0
Time Value-1.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.48
Volume0
Vega0
Time Value3.48
Open Interest15
Rho0
Delta / Theta0
AFG Put 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.48
Volume0
Vega0
Time Value-3.48
Open Interest0
Rho0
Delta / Theta0
|
3.5 |
0% |
0 |
4.8 |
0 |
132.50 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 132.50
Exp: Jun 21, 2024
Last: 3.5
Chg.: 0%
SymbolAFG|20240621|132.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-1.12
Volume0
Vega0
Time Value4.62
Open Interest126
Rho0
Delta / Theta0
AFG Put 132.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|132.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value1.12
Volume0
Vega0
Time Value-1.12
Open Interest0
Rho0
Delta / Theta0
|
0.8 |
0% |
0.1 |
1.9 |
0 |
136.00 |
9.4 |
0% |
3.6 |
6.5 |
0 |
AFG Call 136.00
Exp: Jun 21, 2024
Last: 0.8
Chg.: 0%
SymbolAFG|20240621|136.00C
Delta0.2644
Imp Vol0.1692
Bid0.1
Gamma0.0513
Theoretical1
Ask1.9
Theta-0.0378
Intrinsic Value-4.62
Volume0
Vega0.1231
Time Value5.42
Open Interest57
Rho0.0277
Delta / Theta-7.0007
AFG Put 136.00
Exp: Jun 21, 2024
Last: 9.4
Chg.: 0%
SymbolAFG|20240621|136.00P
Delta-0.7891
Imp Vol0.1473
Bid3.6
Gamma0.0542
Theoretical5.05
Ask6.5
Theta-0.0202
Intrinsic Value4.62
Volume0
Vega0.1062
Time Value4.78
Open Interest2
Rho-0.0514
Delta / Theta39.0978
|
0.5 |
0% |
0 |
4.8 |
0 |
137.50 |
10.65 |
0% |
4.1 |
8.5 |
0 |
AFG Call 137.50
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolAFG|20240621|137.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-6.12
Volume0
Vega0
Time Value6.62
Open Interest115
Rho0
Delta / Theta0
AFG Put 137.50
Exp: Jun 21, 2024
Last: 10.65
Chg.: 0%
SymbolAFG|20240621|137.50P
Delta-0.8696
Imp Vol0.1465
Bid4.1
Gamma0.0404
Theoretical6.3
Ask8.5
Theta-0.0135
Intrinsic Value6.12
Volume0
Vega0.0764
Time Value4.53
Open Interest2
Rho-0.0445
Delta / Theta64.2801
|