82.8 |
0% |
73.6 |
78 |
0 |
51.00 |
0 |
0% |
0 |
2.75 |
0 |
AFG Call 51.00
Exp: Jun 21, 2024
Last: 82.8
Chg.: 0%
SymbolAFG|20240621|51.00C
Delta0.9863
Imp Vol1.7719
Bid73.6
Gamma0.0006
Theoretical75.8
Ask78
Theta-0.04
Intrinsic Value75.46
Volume0
Vega0.0108
Time Value7.34
Open Interest0
Rho0.0233
Delta / Theta-24.6453
AFG Put 51.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.75
Theta0
Intrinsic Value-75.46
Volume0
Vega0
Time Value75.46
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
72.1 |
76.5 |
0 |
52.50 |
0 |
0% |
0 |
3.1 |
0 |
AFG Call 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50C
Delta0.9859
Imp Vol1.7168
Bid72.1
Gamma0.0006
Theoretical74.3
Ask76.5
Theta-0.0397
Intrinsic Value73.96
Volume0
Vega0.011
Time Value-73.96
Open Interest0
Rho0.0248
Delta / Theta-24.8348
AFG Put 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.1
Theta0
Intrinsic Value-73.96
Volume0
Vega0
Time Value73.96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
53.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value73.02
Volume0
Vega0
Time Value-73.02
Open Interest1
Rho0
Delta / Theta0
AFG Put 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-73.02
Volume0
Vega0
Time Value73.02
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
68.6 |
73.5 |
0 |
56.00 |
0 |
0% |
0 |
4.6 |
0 |
AFG Call 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00C
Delta0.9776
Imp Vol1.7719
Bid68.6
Gamma0.0009
Theoretical71.05
Ask73.5
Theta-0.0623
Intrinsic Value70.46
Volume0
Vega0.0167
Time Value-70.46
Open Interest0
Rho0.0276
Delta / Theta-15.7007
AFG Put 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.6
Theta0
Intrinsic Value-70.46
Volume0
Vega0
Time Value70.46
Open Interest3
Rho0
Delta / Theta0
|
|
126.46 |
Price @ May 28, 2024 20:53 GMT |
3.4 |
0% |
0 |
4.8 |
0 |
127.50 |
0.4 |
0% |
0.1 |
4.7 |
0 |
AFG Call 127.50
Exp: Jun 21, 2024
Last: 3.4
Chg.: 0%
SymbolAFG|20240621|127.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-1.04
Volume0
Vega0
Time Value4.44
Open Interest17
Rho0
Delta / Theta0
AFG Put 127.50
Exp: Jun 21, 2024
Last: 0.4
Chg.: 0%
SymbolAFG|20240621|127.50P
Delta-0.5595
Imp Vol0.1526
Bid0.1
Gamma0.0808
Theoretical2.4
Ask4.7
Theta-0.0355
Intrinsic Value1.04
Volume0
Vega0.1274
Time Value-0.64
Open Interest8
Rho-0.0377
Delta / Theta15.763
|
0 |
0% |
0 |
0 |
0 |
128.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.98
Volume0
Vega0
Time Value1.98
Open Interest4
Rho0
Delta / Theta0
AFG Put 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.98
Volume0
Vega0
Time Value-1.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.48
Volume0
Vega0
Time Value3.48
Open Interest15
Rho0
Delta / Theta0
AFG Put 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.48
Volume0
Vega0
Time Value-3.48
Open Interest0
Rho0
Delta / Theta0
|
4.78 |
0% |
0 |
4.8 |
0 |
131.00 |
0 |
0% |
2.5 |
6.8 |
0 |
AFG Call 131.00
Exp: Jun 21, 2024
Last: 4.78
Chg.: 0%
SymbolAFG|20240621|131.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-4.54
Volume0
Vega0
Time Value9.32
Open Interest46
Rho0
Delta / Theta0
AFG Put 131.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|131.00P
Delta-0.8747
Imp Vol0.1244
Bid2.5
Gamma0.0538
Theoretical4.65
Ask6.8
Theta-0.0121
Intrinsic Value4.54
Volume0
Vega0.064
Time Value-4.54
Open Interest0
Rho-0.0339
Delta / Theta72.3059
|
3.5 |
0% |
0.05 |
4.9 |
0 |
132.50 |
0 |
0% |
3.5 |
7.5 |
0 |
AFG Call 132.50
Exp: Jun 21, 2024
Last: 3.5
Chg.: 0%
SymbolAFG|20240621|132.50C
Delta0.3335
Imp Vol0.364
Bid0.05
Gamma0.0308
Theoretical2.48
Ask4.9
Theta-0.0926
Intrinsic Value-6.04
Volume0
Vega0.1179
Time Value9.54
Open Interest126
Rho0.0261
Delta / Theta-3.6019
AFG Put 132.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|132.50P
Delta-0.7106
Imp Vol0.2987
Bid3.5
Gamma0.0357
Theoretical7.5
Ask7.5
Theta-0.0622
Intrinsic Value6.04
Volume0
Vega0.1104
Time Value-6.04
Open Interest0
Rho-0.0477
Delta / Theta11.4251
|