Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,329.00 | 11,354.10 | 11,268.40 | -5.90 | -0.05% | 22/05 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
General Madrid | 1,123.40 | 1,125.94 | 1,118.64 | -1.16 | -0.10% | 22/05 | ||
IBEX 35 Capped NR | 31,773.30 | 31,843.60 | 31,603.30 | -8.90 | -0.03% | 22/05 | ||
Valencia General | 1,758.44 | 1,761.52 | 1,748.48 | -0.10 | -0.01% | 22/05 | ||
BCN Global 100 | 932.82 | 934.95 | 928.80 | -0.07 | -0.01% | 22/05 | ||
IBEX 35 Short | 1,573.90 | 1,582.30 | 1,570.40 | +0.70 | +0.04% | 22/05 | ||
Bilbao 2000 | 1,756.47 | 1,759.39 | 1,745.98 | +0.36 | +0.02% | 22/05 | ||
IBEX Capped | 11,920.40 | 11,946.80 | 11,856.60 | -6.10 | -0.05% | 22/05 | ||
IBEX NR | 31,686.50 | 31,756.70 | 31,517.00 | -9.00 | -0.03% | 22/05 | ||
Madrid Technology and Telecommunications | 756.56 | 760.69 | 753.68 | -4.55 | -0.60% | 22/05 | ||
BCN Services | 1,853.07 | 1,861.57 | 1,843.52 | -8.89 | -0.48% | 22/05 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 05:00:17 | ||
MSCI Pan Euro | 1,633.77 | 1,638.67 | 1,630.72 | -6.09 | -0.37% | 22/05 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Industrial Goods Services EUR Price | 1,299.85 | 1,305.06 | 1,297.92 | +0.15 | +0.01% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review