Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,626.44 | 3,641.22 | 3,620.75 | -10.40 | -0.29% | ||
1,272.25 | 1,272.25 | 1,272.25 | -0.28 | -0.02% | ||
38,329.56 | 38,394.30 | 38,282.16 | +89.90 | +0.24% | ||
5,112.91 | 5,122.50 | 5,105.38 | +12.95 | +0.25% | ||
15,969.41 | 16,021.50 | 15,917.94 | +41.51 | +0.26% | ||
2,013.25 | 2,017.15 | 2,007.35 | +11.25 | +0.56% | ||
14.85 | 15.42 | 14.84 | -0.18 | -1.20% | ||
22,012.18 | 22,052.06 | 21,958.42 | +42.94 | +0.20% | ||
127,023 | 127,045 | 126,467 | +497 | +0.39% | ||
57,930.94 | 58,110.37 | 57,773.28 | +97.09 | +0.17% |
Holidays - Monday, 29 April 2024 | ||||||
Japan - Showa Day | ||||||
Key Economic Events | ||||||
Industrial Production Cons:3.40% Prev.:-0.60% | ||||||
Retail Sales Cons:0.20% Prev.:0.30% | ||||||
Manufacturing PMI Cons:50.3 Prev.:50.8 | ||||||
Non-Manufacturing PMI Cons:52.2 Prev.:53 | ||||||
Recently Released Key Economic Events | ||||||
German CPI Act:0.50% Cons:0.60% Prev.:0.40% | ||||||
German CPI Act:2.20% Cons:2.30% Prev.:2.20% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx | 23.40 | +58.36% | 37.06 | Good | -10.00% | |
Xx Xxxxxxxxxxxxx | 59.80 | +58.26% | 94.64 | Great | +5.81% | |
Xxxxx Xxx Xxxxxxxxx | 796.00 | +45.60% | 1,158.98 | Fair | +0.09% | |
X X Xxx Xxxx | 32.80 | +35.83% | 44.55 | Great | -0.30% | |
Xxxxxx Xxxxxxx | 33.000 | +24.42% | 41.059 | Great | 0.00% | |
Xxxxx X Xxx | 7.000 | +23.58% | 8.651 | Good | +1.46% | |
Xxxxxxxxxx | 33.55 | +23.26% | 41.35 | Good | +10.00% | |
Xxxxxx Xxxxxxxxxxx | 53.90 | +21.28% | 65.37 | Good | +8.89% | |
X Xxxxxx | 50.20 | +16.88% | 58.67 | Great | -7.04% | |
X X | 43.20 | +14.17% | 49.32 | Fair | -10.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,135.45 | -31.46 | -0.17% | |
Euro Stoxx 50derived | 4,983.85 | -23.00 | -0.46% | |
SMIderived | 11,338.20 | -6.12 | -0.05% | |
38,329.56 | +89.90 | +0.24% | ||
S&P 500derived | 5,112.17 | +12.21 | +0.24% | |
Nikkei 225derived | 37,934.76 | +306.28 | +0.81% | |
7,637.40 | +61.50 | +0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,164.2 | -0.06% | |
DAXderived | Jun 24 | 18,310.0 | -0.21% | |
CAC 40derived | May 24 | 8,029.2 | -0.38% | |
Jun 24 | 5,143.00 | +0.22% | ||
Jun 24 | 17,872.75 | +0.15% | ||
Nikkei 225derived | Jun 24 | 38,352.5 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 87.20 | -1.14% | |
Natural Gasderived | Jun 24 | 2.006 | +4.32% | |
Goldderived | Jun 24 | 2,347.90 | +0.03% | |
Silverderived | Jul 24 | 27.497 | -0.14% | |
Copperderived | Jul 24 | 4.6338 | +1.31% | |
May 24 | 8,499.00 | -10.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.47 | +1.51 | +1.28% | ||
76.05 | +0.49 | +0.66% | ||
190.72 | +22.43 | +13.33% | ||
432.67 | -10.62 | -2.40% | ||
167.25 | -4.70 | -2.73% | ||
174.25 | +4.95 | +2.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
798.11 | +1.41 | +0.18% | ||
3,260.5 | +13.3 | +0.41% | ||
218.37 | +0.16 | +0.07% | ||
4,056.8 | -16.0 | -0.39% | ||
5,688.0 | -17.0 | -0.30% | ||
725.00 | +4.10 | +0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.45 | +0.47% | |
German 10 YR Bundderived | Jun 24 | 130.78 | +0.43% | |
German 5 YR Boblderived | Jun 24 | 116.86 | +0.25% | |
Italian 10 YR BTPderived | Jun 24 | 117.64 | +0.51% | |
Jun 24 | 107.91 | +0.31% | ||
Jun 24 | 105.06 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | -65.60 | -9.99% | ||
796.00 | +0.70 | +0.09% | ||
32.80 | -0.10 | -0.30% | ||
31.30 | -1.30 | -3.99% | ||
26.00 | -0.80 | -2.99% | ||
53.90 | +4.40 | +8.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,626.44 | -10.40 | -0.29% | ||
97,962.24 | -214.52 | -0.22% | ||
761.37 | -3.13 | -0.41% | ||
1,272.25 | -0.28 | -0.02% | ||
2,021.75 | -10.13 | -0.50% |