Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.4M | ||
189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | ||
183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.1M | ||
420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | ||
473.15 | 477.69 | 472.75 | -8.39 | -1.74% | 16.22M | ||
943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | ||
175.42 | 176.34 | 174.05 | +1.54 | +0.89% | 17.23M | ||
86.67 | 87.49 | 81.65 | +5.68 | +7.01% | 46.39M | ||
610.52 | 618.34 | 609.09 | -3.00 | -0.49% | 3.05M | ||
5.265 | 5.460 | 5.220 | -0.065 | -1.22% | 40.03M | ||
103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | ||
182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | ||
63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | ||
32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.66M | ||
28.92 | 29.03 | 28.67 | +0.10 | +0.35% | 34.3M | ||
132.68 | 133.04 | 127.83 | +3.62 | +2.80% | 2.99M | ||
117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | ||
17.30 | 17.37 | 17.15 | -0.03 | -0.17% | 24.65M | ||
39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | ||
152.23 | 155.05 | 152.21 | -3.35 | -2.15% | 13.19M | ||
162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | ||
64.10 | 64.43 | 63.42 | +0.20 | +0.31% | 8.1M | ||
279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | ||
75.28 | 75.55 | 74.46 | +0.15 | +0.20% | 10.75M | ||
154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | ||
91.77 | 92.84 | 91.53 | +0.10 | +0.11% | 12.65M | ||
202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | ||
71.76 | 72.18 | 70.87 | +0.24 | +0.34% | 6.16M | ||
193.27 | 195.63 | 192.78 | -1.34 | -0.69% | 8.17M |