Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 220.25 | 220.25 | 220.25 | -4.75 | -2.11% | 0.10K | 02/05 | ||
Amalgamated Regional Trading Holdings | 8.000 | 8.000 | 8.000 | -1.020 | -11.31% | 4.30K | 03/05 | ||
Ariston Holdings | 4.800 | 4.800 | 4.800 | 0.000 | 0% | 13.10K | 02/05 | ||
British American Tobacco Zimbabwe | 2,601.00 | 2,601.00 | 2,601.00 | -62399.00 | -96.00% | 0.10K | 02/05 | ||
Cafca | 15,525.00 | 15,525.00 | 15,525.00 | 0.00 | 0.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 360.00 | 360.00 | 360.00 | -5.25 | -1.44% | 2.90K | 02/05 | ||
Dairibord Holdings | 90.20 | 90.20 | 90.20 | -12.05 | -11.78% | 1.20K | 02/05 | ||
Delta Corporation | 712.00 | 712.00 | 710.25 | +1.00 | +0.14% | 32.40K | 02/05 | ||
Econet Wireless Zimbabwe | 139.95 | 144.25 | 139.95 | -5.05 | -3.48% | 19.60K | 02/05 | ||
FBC Holdings | 192.00 | 192.00 | 192.00 | 0.00 | 0.00% | 3.50K | 30/04 | ||
Fidelity Life Assurance | 50.60 | 50.60 | 50.60 | +6.60 | +15.00% | 0.30K | 29/04 | ||
GB Holdings | 5.000 | 5.000 | 5.000 | 0.000 | 0% | 11.50K | 02/05 | ||
Hippo Valley Estates | 350.05 | 350.05 | 350.05 | 0.00 | 0.00% | 4.30K | 02/05 | ||
Khayah Cement | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
Mashonaland Holdings | 12.700 | 14.900 | 12.700 | -2.200 | -14.77% | 25.30K | 30/04 | ||
Masimba Holdings | 155.0000 | 155.0000 | 155.0000 | 0.0000 | 0.00% | 40.00K | 23/04 | ||
Meikles | 238.00 | 244.00 | 238.00 | -2.00 | -0.83% | 122.50K | 02/05 | ||
Nampak | 50.000 | 50.000 | 50.000 | 0.000 | 0% | 0.60K | 02/05 | ||
National Tyre Services | 320.000 | 320.000 | 320.000 | +160.000 | +100.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 144.000 | 165.000 | 144.000 | 0.000 | 0% | 7.00K | 02/05 | ||
OK Zimbabwe | 54.000 | 56.250 | 54.000 | -3.000 | -5.26% | 40.10K | 02/05 | ||
Rainbow Tourism Group | 20.700 | 20.700 | 20.700 | -429.300 | -95.40% | 1.20K | 02/05 | ||
Seed Co | 125.05 | 125.05 | 125.05 | -2.95 | -2.30% | 2.40K | 30/04 | ||
starafricacorporation | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0% | 292.50K | 02/05 | ||
Truworths | 90.000 | 90.000 | 90.000 | 0.000 | 0.00% | 0.50K | 06/03 | ||
TSL | 106.00 | 106.00 | 106.00 | -2539.00 | -95.99% | 0.20K | 30/04 | ||
Turnall Holdings | 2.750 | 2.750 | 2.750 | +0.040 | +1.48% | 20.20K | 02/05 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | -662.00 | -96.22% | 0.10K | 17/04 | ||
Willdale | 5.000 | 5.000 | 5.000 | -0.020 | -0.40% | 0.70K | 03/05 | ||
ZB Financial Holdings | 253.950 | 253.950 | 253.950 | -6099.050 | -96.00% | 0.80K | 17/04 | ||
Zeco Holdings | 0.045 | 0.045 | 0.045 | +0.005 | +13.00% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 100.0000 | 100.0000 | 100.0000 | 0.0000 | 0.00% | 12.20K | 04/04 | ||
Zimre Holdings | 32.000 | 32.000 | 32.000 | +6.050 | +23.31% | 13.60K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review