Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HIPO Hippo Valley Estates Limited | 350.05 | 378.00 | 350.05 | 350.05 | -7.39% | 286.9K | 350.05-7.39% | 25/04 | |
DLTA Delta Corporation Limited | 710.00 | 720.00 | 715.00 | 710.00 | -1.39% | 272.3K | 710.00-1.39% | 29/04 | |
DZL Dairibord Holdings Limited | 102.25 | 120.25 | 102.25 | 102.25 | -14.97% | 219.1K | 102.25-14.97% | 29/04 | |
SACL starafricacorporation Limited | 0.69 | 0.67 | 0.69 | 0.69 | +2.99% | 209.9K | 0.69+2.99% | 29/04 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
NMB NMBZ Holdings | 165.60+21.600+15.00% |
ARIS Ariston Holdings | 4.80+0.600+14.29% |
Name | Price |
---|---|
UNIF Unifreight Africa | 26.00-662.00-96.22% |
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
DZL Dairibord Holdings | 102.25-18.00-14.97% |
SEED Seed Co | 128.00-22.05-14.70% |
GBH GB Holdings | 5.00-0.450-8.26% |