Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ai Holdings Corp | 2,454.0 | 2,474.0 | 2,441.0 | +1.0 | +0.04% | 28.00K | 03:29:11 | ||
Alconix Corp | 1,367.0 | 1,373.0 | 1,366.0 | -2.0 | -0.15% | 16.60K | 03:28:59 | ||
Alfresa Holdings Corp | 2,397.0 | 2,406.0 | 2,387.5 | +19.5 | +0.82% | 84.70K | 03:30:00 | ||
Altech Co Ltd | 278.0 | 280.0 | 278.0 | 0.0 | 0.00% | 2.00K | 03:21:34 | ||
Arata Corp | 3,360.0 | 3,495.0 | 3,330.0 | -60.0 | -1.75% | 31.40K | 03:30:00 | ||
As One Corp | 2,627.5 | 2,658.5 | 2,623.0 | +10.5 | +0.40% | 22.00K | 03:23:25 | ||
Ascentech | 547.0 | 559.0 | 546.0 | -5.0 | -0.91% | 76.90K | 03:30:00 | ||
Astena Holdings | 498.0 | 500.0 | 496.0 | +2.0 | +0.40% | 35.70K | 03:23:52 | ||
Autobacs Seven | 1,543.5 | 1,551.0 | 1,542.0 | -5.0 | -0.32% | 88.60K | 03:30:00 | ||
Beauty Garage | 1,969.0 | 1,994.0 | 1,961.0 | -11.0 | -0.56% | 12.80K | 03:29:10 | ||
Canon Marketing Japan Inc | 4,440.0 | 4,441.0 | 4,384.0 | +62.0 | +1.42% | 33.10K | 03:30:00 | ||
Chori Co Ltd | 3,680.0 | 3,695.0 | 3,665.0 | +40.0 | +1.10% | 13.60K | 03:29:03 | ||
Cominix | 883.0 | 884.0 | 880.0 | -6.0 | -0.67% | 4.70K | 02:57:02 | ||
Daiichi Jitsugyo | 2,199.0 | 2,219.0 | 2,160.0 | +38.0 | +1.76% | 12.90K | 03:30:00 | ||
Daiichikosho | 1,816.0 | 1,841.5 | 1,814.0 | -18.5 | -1.01% | 94.90K | 03:30:00 | ||
Daiko Tsusan | 1,387.0 | 1,447.0 | 1,387.0 | -39.0 | -2.73% | 15.40K | 03:23:03 | ||
Daitron | 3,215.0 | 3,270.0 | 3,205.0 | -50.0 | -1.53% | 13.80K | 03:29:02 | ||
Daiwabo Holdings Co Ltd | 2,722.0 | 2,839.5 | 2,671.5 | +113.0 | +4.33% | 541.50K | 03:30:00 | ||
Delica Foods Co Ltd | 592.0 | 599.0 | 586.0 | +9.0 | +1.54% | 25.60K | 03:17:49 | ||
Doshisha Co Ltd | 2,092.0 | 2,192.0 | 2,085.0 | -91.0 | -4.17% | 52.20K | 03:30:00 | ||
DVx Inc | 1,001.0 | 1,001.0 | 999.0 | 0.0 | 0.00% | 3.60K | 03:29:05 | ||
Echo Trading Co Ltd | 1,215.0 | 1,221.0 | 1,209.0 | +2.0 | +0.16% | 3.60K | 03:30:00 | ||
Elematec Corp | 1,890.0 | 1,919.0 | 1,890.0 | -33.0 | -1.72% | 25.90K | 03:30:00 | ||
Fields Corp | 1,773.0 | 1,780.0 | 1,741.0 | +30.0 | +1.72% | 396.30K | 03:30:00 | ||
Forval Corp | 1,307.0 | 1,313.0 | 1,296.0 | -1.0 | -0.08% | 3.90K | 03:29:10 | ||
Fuji Kosan Co Ltd | 1,804.0 | 1,811.0 | 1,791.0 | +11.0 | +0.61% | 15.10K | 03:30:00 | ||
Gecoss Corp | 1,022.0 | 1,026.0 | 1,018.0 | +5.0 | +0.49% | 10.10K | 03:28:14 | ||
GEOLIVE | 1,214.0 | 1,222.0 | 1,210.0 | -5.0 | -0.41% | 3.00K | 03:22:27 | ||
Glosel | 748.0 | 748.0 | 747.0 | +1.0 | +0.13% | 2.90K | 03:30:00 | ||
Gremz | 2,190.0 | 2,193.0 | 2,167.0 | +20.0 | +0.92% | 18.10K | 03:30:00 | ||
GSI Creos Corp | 2,236.0 | 2,240.0 | 2,230.0 | +8.0 | +0.36% | 4.90K | 03:29:43 | ||
Hagiwara Electric | 4,245.0 | 4,285.0 | 4,245.0 | -5.0 | -0.12% | 18.50K | 03:30:00 | ||
Hakudo Co Ltd | 2,695.0 | 2,713.0 | 2,688.0 | +5.0 | +0.19% | 2.80K | 03:29:00 | ||
Hakuto Co Ltd | 5,120.0 | 5,170.0 | 5,100.0 | -50.0 | -0.97% | 47.90K | 03:30:00 | ||
Hanwa Co Ltd | 6,150.0 | 6,190.0 | 6,100.0 | +20.0 | +0.33% | 29.30K | 03:30:00 | ||
Happinet Corp | 2,995.0 | 3,065.0 | 2,995.0 | -25.0 | -0.83% | 58.80K | 03:30:00 | ||
Hashimoto Sogyo | 1,357.0 | 1,363.0 | 1,323.0 | +3.0 | +0.22% | 10.00K | 03:30:00 | ||
Hyper | 305.0 | 305.0 | 303.0 | +2.0 | +0.66% | 2.60K | 03:05:36 | ||
IDOM | 1,379.0 | 1,396.0 | 1,370.0 | +2.0 | +0.15% | 175.70K | 03:30:00 | ||
Inaba Denki Sangyo | 3,675.0 | 3,705.0 | 3,610.0 | +80.0 | +2.23% | 56.20K | 03:30:00 | ||
Inabata Co Ltd | 3,340.0 | 3,440.0 | 3,335.0 | -25.0 | -0.74% | 268.90K | 03:30:00 | ||
Itochu Corp. | 7,291.0 | 7,348.0 | 7,185.0 | +145.0 | +2.03% | 1.49M | 03:30:00 | ||
Itochu Enex Co Ltd | 1,578.0 | 1,579.0 | 1,521.0 | +64.0 | +4.23% | 115.50K | 03:30:00 | ||
Itochu Shokuhin | 7,510.0 | 7,620.0 | 7,460.0 | -80.0 | -1.05% | 5.20K | 03:23:00 | ||
Iwatani Corp | 9,155.0 | 9,155.0 | 8,959.0 | +220.0 | +2.46% | 125.10K | 03:30:00 | ||
Japan Lifeline | 1,227.0 | 1,239.0 | 1,217.0 | +4.0 | +0.33% | 69.40K | 03:30:00 | ||
Japan Pulp and Paper | 5,730.0 | 5,820.0 | 5,670.0 | +40.0 | +0.70% | 17.00K | 03:25:07 | ||
JK Holdings Co Ltd | 1,065.0 | 1,073.0 | 1,056.0 | -14.0 | -1.30% | 6.80K | 02:38:08 | ||
Kaga Electronics | 5,840.0 | 5,900.0 | 5,700.0 | -260.0 | -4.26% | 141.30K | 03:30:00 | ||
Kamei Corp | 2,024.0 | 2,042.0 | 1,999.0 | +27.0 | +1.35% | 12.50K | 03:30:00 | ||
Kanaden Corp | 1,521.0 | 1,550.0 | 1,519.0 | -30.0 | -1.93% | 13.80K | 03:30:00 | ||
Kanematsu Corp | 2,717.0 | 2,733.0 | 2,657.0 | +56.0 | +2.10% | 280.90K | 03:30:00 | ||
Kato Sangyo Co Ltd | 4,575.0 | 4,580.0 | 4,525.0 | +65.0 | +1.44% | 20.70K | 03:30:00 | ||
Kitakei | 864.0 | 867.0 | 864.0 | -3.0 | -0.35% | 0.80K | 02:59:12 | ||
Kitazawa Sangyo | 334.0 | 339.0 | 331.0 | -4.0 | -1.18% | 78.90K | 03:30:00 | ||
Koa Shoji | 845.0 | 848.0 | 841.0 | -5.0 | -0.59% | 33.70K | 03:30:00 | ||
Kobe Bussan Co Ltd | 3,432.0 | 3,439.0 | 3,408.0 | +12.0 | +0.35% | 170.10K | 03:30:00 | ||
Kohsoku Corp | 2,203.0 | 2,214.0 | 2,185.0 | +22.0 | +1.01% | 1.70K | 03:28:05 | ||
Komeda | 2,585.0 | 2,588.0 | 2,567.0 | +12.0 | +0.47% | 61.40K | 03:30:00 | ||
Kondotec Inc | 1,290.0 | 1,294.0 | 1,285.0 | +4.0 | +0.31% | 7.80K | 03:27:46 | ||
KPP Holdings | 745.0 | 751.0 | 743.0 | +2.0 | +0.27% | 55.60K | 03:30:00 | ||
Kurotani | 690.0 | 690.0 | 684.0 | +6.0 | +0.88% | 6.00K | 03:23:32 | ||
Kuwazawa Trading | 1,007.0 | 1,024.0 | 1,005.0 | -17.0 | -1.66% | 31.10K | 03:30:00 | ||
Kyoei Sangyo Co Ltd | 2,548.0 | 2,590.0 | 2,535.0 | -37.0 | -1.43% | 4.00K | 03:30:00 | ||
Kyokuto Boeki Kaisha | 1,772.0 | 1,919.0 | 1,768.0 | -120.0 | -6.34% | 283.50K | 03:30:00 | ||
Lacto Japan | 2,701.0 | 2,728.0 | 2,693.0 | +5.0 | +0.19% | 19.30K | 03:30:00 | ||
Macnica Fuji Electronics | 6,606.0 | 6,880.0 | 6,572.0 | -190.0 | -2.80% | 301.70K | 03:30:00 | ||
Marubeni Construction Material | 3,070.0 | 3,070.0 | 3,040.0 | +10.0 | +0.33% | 7.20K | 03:26:06 | ||
Marubeni Corp. | 3,059.0 | 3,079.0 | 2,949.5 | +128.0 | +4.37% | 5.47M | 03:30:00 | ||
Marubun Corp | 1,431.0 | 1,466.0 | 1,425.0 | -8.0 | -0.56% | 71.30K | 03:30:00 | ||
Maruka Furusato | 2,275.00 | 2,378.00 | 2,275.00 | -101.00 | -4.25% | 40.70K | 03:30:00 | ||
Matsuda Sangyo | 2,724.0 | 2,741.0 | 2,723.0 | -7.0 | -0.26% | 9.20K | 03:30:00 | ||
Medipal Holdings Corp | 2,488.5 | 2,493.0 | 2,468.5 | +20.0 | +0.81% | 94.10K | 03:30:00 | ||
Medius | 811.0 | 812.0 | 795.0 | +40.0 | +5.19% | 209.60K | 03:30:00 | ||
Meiji Electric Industries | 1,626.0 | 1,644.0 | 1,623.0 | -9.0 | -0.55% | 4.60K | 03:18:53 | ||
Meiwa Corp | 726.0 | 731.0 | 723.0 | -2.0 | -0.27% | 91.90K | 03:27:37 | ||
Misumi Group Inc | 2,831.0 | 2,846.0 | 2,785.0 | +28.0 | +1.00% | 550.50K | 03:30:00 | ||
Mitachi Co Ltd | 1,156.0 | 1,159.0 | 1,151.0 | +1.0 | +0.09% | 18.90K | 03:30:00 | ||
Mitani Sangyo | 360.0 | 362.0 | 358.0 | 0.0 | 0.00% | 16.40K | 03:17:55 | ||
Mitsubishi Corp. | 3,403.0 | 3,428.0 | 3,345.0 | +72.0 | +2.16% | 7.07M | 03:30:00 | ||
Mitsubishi Shokuhin | 5,420.0 | 5,730.0 | 5,370.0 | -90.0 | -1.63% | 139.90K | 03:30:00 | ||
Mitsui | 7,937.0 | 8,050.0 | 7,829.0 | +156.0 | +2.00% | 2.58M | 03:30:00 | ||
Mitsuuroko Group Holdings | 1,320.0 | 1,325.0 | 1,299.0 | -21.0 | -1.57% | 22.70K | 03:23:53 | ||
Morito | 1,545.0 | 1,555.0 | 1,536.0 | +7.0 | +0.46% | 21.20K | 03:27:45 | ||
Mos Food Services | 3,405.0 | 3,425.0 | 3,395.0 | -15.0 | -0.44% | 26.50K | 03:29:05 | ||
Nagaileben Co Ltd | 2,411.0 | 2,419.0 | 2,400.0 | +26.0 | +1.09% | 6.20K | 03:30:00 | ||
Nagase Co Ltd | 3,120.0 | 3,165.0 | 3,011.0 | +56.0 | +1.83% | 541.10K | 03:30:00 | ||
Nakayamafuku Co Ltd | 355.0 | 355.0 | 354.0 | +1.0 | +0.28% | 1.20K | 03:05:36 | ||
Nanyo | 1,230.0 | 1,247.0 | 1,230.0 | -26.0 | -2.07% | 9.70K | 03:30:00 | ||
Nice Holdings Inc | 1,788.0 | 1,801.0 | 1,785.0 | -13.0 | -0.72% | 700.00 | 03:12:59 | ||
Nichiden Corp | 2,900.0 | 2,900.0 | 2,774.0 | +126.0 | +4.54% | 26.80K | 03:27:45 | ||
Nichimo Co Ltd | 2,027.0 | 2,038.0 | 2,023.0 | -12.0 | -0.59% | 15.20K | 03:29:54 | ||
Nishimoto Wismettac | 5,760.0 | 5,840.0 | 5,760.0 | -20.0 | -0.35% | 14.30K | 03:30:00 | ||
Ochi Holdings | 1,540.0 | 1,550.0 | 1,539.0 | -3.0 | -0.19% | 4.50K | 03:30:00 | ||
Ohashi Technica Inc | 1,570.0 | 1,589.0 | 1,570.0 | -19.0 | -1.20% | 8.50K | 03:28:30 | ||
Oie Sangyo Co Ltd | 1,664.0 | 1,665.0 | 1,625.0 | -1.0 | -0.06% | 3.90K | 03:30:00 | ||
OLBA Healthcare Holdings | 2,048.0 | 2,055.0 | 2,037.0 | +11.0 | +0.54% | 2.80K | 02:19:24 | ||
Onoken Co Ltd | 1,868.0 | 1,873.0 | 1,851.0 | +9.0 | +0.48% | 20.20K | 03:30:00 | ||
Oomitsu | 643.0 | 646.0 | 643.0 | 0.0 | 0.00% | 13.70K | 03:30:00 | ||
OUG Holdings Inc | 2,788.0 | 2,788.0 | 2,712.0 | +70.0 | +2.58% | 6.40K | 03:30:00 | ||
Ozu Corp | 1,778.0 | 1,783.0 | 1,772.0 | 0.0 | 0.00% | 14.30K | 03:30:00 | ||
P-Ban.Com | 375.0 | 375.0 | 373.0 | +2.0 | +0.54% | 0.20K | 02:02:54 | ||
Paltac Corp | 4,758.0 | 4,795.0 | 4,742.0 | -26.0 | -0.54% | 33.30K | 03:30:00 | ||
Rasa Corp | 1,893.0 | 1,914.0 | 1,891.0 | -8.0 | -0.42% | 6.20K | 03:26:06 | ||
Restar Holdings | 2,897.0 | 2,926.0 | 2,890.0 | -26.0 | -0.89% | 10.40K | 03:30:00 | ||
RIX | 4,530.0 | 4,570.0 | 4,510.0 | +15.0 | +0.33% | 1.30K | 03:30:00 | ||
Ryoden Trading | 2,585.0 | 2,651.0 | 2,565.0 | -15.0 | -0.58% | 25.60K | 03:30:00 | ||
Ryoyo Ryosan Holdings | 2,744.00 | 2,765.00 | 2,725.00 | +6.00 | +0.22% | 44.90K | 03:30:00 | ||
San-Ai Oil | 2,136.0 | 2,140.0 | 2,097.0 | +31.0 | +1.47% | 16.10K | 03:30:00 | ||
Sangetsu Co Ltd | 3,320.0 | 3,335.0 | 3,300.0 | +20.0 | +0.61% | 72.40K | 03:30:00 | ||
Sankyo Seiko Co Ltd | 760.0 | 765.0 | 756.0 | +5.0 | +0.66% | 16.10K | 03:29:15 | ||
Sanrio Co Ltd | 2,728.0 | 2,736.5 | 2,685.5 | +44.5 | +1.66% | 348.70K | 03:30:00 | ||
Sanshin Electronics | 2,177.0 | 2,213.0 | 2,170.0 | -24.0 | -1.09% | 9.90K | 03:30:00 | ||
Sanyo Trading | 1,661.0 | 1,733.0 | 1,635.0 | +90.0 | +5.73% | 121.40K | 03:30:00 | ||
Sato Sho Ji Corp | 1,683.0 | 1,699.0 | 1,682.0 | -8.0 | -0.47% | 6.40K | 03:26:51 | ||
Satori Electric | 2,241.0 | 2,246.0 | 2,217.0 | +16.0 | +0.72% | 49.90K | 03:30:00 | ||
Seika Corp | 4,070.0 | 4,140.0 | 3,960.0 | +85.0 | +2.13% | 33.80K | 03:30:00 | ||
Senshu Electric | 5,900.0 | 5,990.0 | 5,730.0 | +170.0 | +2.97% | 57.90K | 03:30:00 | ||
Shimojima Co Ltd | 1,254.0 | 1,259.0 | 1,252.0 | +5.0 | +0.40% | 1.70K | 02:40:12 | ||
Shinko Shoji Co Ltd | 1,011.0 | 1,017.0 | 1,003.0 | -10.0 | -0.98% | 65.90K | 03:30:00 | ||
Shinsho Corp | 6,920.0 | 7,050.0 | 6,890.0 | -90.0 | -1.28% | 9.80K | 03:30:00 | ||
Shinwa Co Ltd | 2,812.0 | 2,836.0 | 2,811.0 | -2.0 | -0.07% | 3.00K | 02:44:27 | ||
Shinyei Kaisha | 1,717.0 | 1,725.0 | 1,696.0 | +4.0 | +0.23% | 12.50K | 03:30:00 | ||
Ship Healthcare Holdings Inc | 2,380.0 | 2,422.0 | 2,375.5 | +30.5 | +1.30% | 103.10K | 03:30:00 | ||
Shoei Foods | 4,170.0 | 4,210.0 | 4,165.0 | -50.0 | -1.18% | 22.70K | 03:30:00 | ||
SIIX Corp | 1,612.0 | 1,634.0 | 1,606.0 | +12.0 | +0.75% | 65.20K | 03:30:00 | ||
Sinanen Co Ltd | 4,905.0 | 4,905.0 | 4,715.0 | +190.0 | +4.03% | 3.60K | 03:29:05 | ||
SK Japan Co Ltd | 829.0 | 856.0 | 826.0 | -40.0 | -4.60% | 21.30K | 03:30:00 | ||
Soda Nikka Co Ltd | 1,124.0 | 1,127.0 | 1,117.0 | +1.0 | +0.09% | 6.60K | 03:27:59 | ||
Sojitz Corp. | 4,233.0 | 4,304.0 | 4,196.0 | +59.0 | +1.41% | 680.40K | 03:30:00 | ||
SPK Corp | 2,127.0 | 2,136.0 | 2,102.0 | +24.0 | +1.14% | 11.60K | 03:29:05 | ||
Startia Inc | 1,454.0 | 1,473.0 | 1,449.0 | -9.0 | -0.62% | 36.10K | 03:30:00 | ||
Starzen Co Ltd | 2,673.0 | 2,684.0 | 2,660.0 | -12.0 | -0.45% | 10.00K | 03:30:00 | ||
Sugimoto Co Ltd | 2,587.0 | 2,600.0 | 2,554.0 | +32.0 | +1.25% | 5.90K | 03:29:04 | ||
Sumitomo Corp. | 4,242.0 | 4,287.0 | 4,209.0 | +83.0 | +2.00% | 2.38M | 03:30:00 | ||
Sun-Wa Technos | 2,254.0 | 2,272.0 | 2,247.0 | +4.0 | +0.18% | 7.70K | 03:08:45 | ||
Suzuden Corp | 1,859.0 | 1,895.0 | 1,856.0 | -27.0 | -1.43% | 57.00K | 03:30:00 | ||
Suzuken Co Ltd | 4,785.0 | 4,806.0 | 4,766.0 | +5.0 | +0.10% | 54.90K | 03:30:00 | ||
Tachibana Eletech | 2,992.0 | 3,010.0 | 2,988.0 | -8.0 | -0.27% | 8.70K | 03:29:00 | ||
Taiheiyo Kouhatsuorporated | 808.0 | 809.0 | 803.0 | +6.0 | +0.75% | 7.20K | 03:30:00 | ||
Takachiho Koheki | 3,620.0 | 3,670.0 | 3,620.0 | -45.0 | -1.23% | 14.80K | 03:30:00 | ||
Takashima Co Ltd | 1,088.0 | 1,090.0 | 1,046.0 | +39.0 | +3.72% | 227.90K | 03:30:00 | ||
Takasho | 520.0 | 523.0 | 515.0 | 0.0 | 0.00% | 16.10K | 03:30:00 | ||
Takebishi Corp | 2,071.0 | 2,095.0 | 2,068.0 | -10.0 | -0.48% | 2.10K | 03:22:15 | ||
Takihyo Co Ltd | 1,203.0 | 1,206.0 | 1,197.0 | +6.0 | +0.50% | 5.00K | 03:25:32 | ||
Tanaka Co Ltd | 907.0 | 911.0 | 896.0 | +11.0 | +1.23% | 7.30K | 03:26:27 | ||
Toho Co Ltd | 3,250.0 | 3,260.0 | 3,225.0 | +30.0 | +0.93% | 10.00K | 03:30:00 | ||
Toho Holdings | 4,079.0 | 4,105.0 | 4,024.0 | +67.0 | +1.67% | 105.80K | 03:30:00 | ||
Tohto Suisan Co Ltd | 6,160.0 | 6,160.0 | 6,090.0 | -30.0 | -0.48% | 0.20K | 02:30:07 | ||
Tokai Holdings Corp | 964.0 | 975.0 | 961.0 | +1.0 | +0.10% | 110.90K | 03:30:00 | ||
Tokyo Electron Device | 4,830.0 | 4,940.0 | 4,820.0 | -145.0 | -2.91% | 367.60K | 03:30:00 | ||
Tokyo Sangyo Co Ltd | 659.0 | 661.0 | 656.0 | +2.0 | +0.30% | 17.40K | 03:30:00 | ||
Tomen Devices Corp | 6,490.0 | 6,670.0 | 6,480.0 | -210.0 | -3.13% | 18.40K | 03:30:00 | ||
TORQ | 248.0 | 250.0 | 247.0 | -2.0 | -0.80% | 6.60K | 03:21:02 | ||
Totech | 3,070.0 | 3,100.0 | 3,025.0 | +45.0 | +1.49% | 19.90K | 03:27:21 | ||
Toyo Corp | 1,508.0 | 1,515.0 | 1,499.0 | +11.0 | +0.73% | 21.90K | 03:29:30 | ||
Toyota Tsusho Corp. | 9,856.0 | 10,000.0 | 9,772.0 | +147.0 | +1.51% | 431.40K | 03:30:00 | ||
Trusco Nakayama | 2,693.0 | 2,706.0 | 2,654.0 | +36.0 | +1.35% | 62.90K | 03:30:00 | ||
Tsubakimoto Kogyo | 2,285.0 | 2,290.0 | 2,266.0 | 0.0 | 0.00% | 9.20K | 03:30:00 | ||
Tsukamotooration | 1,188.0 | 1,195.0 | 1,188.0 | -7.0 | -0.59% | 0.90K | 01:57:57 | ||
Uchida Yoko Co Ltd | 7,130.0 | 7,130.0 | 7,080.0 | +90.0 | +1.28% | 7.20K | 03:30:00 | ||
Vital Ksk Holdings | 1,202.0 | 1,209.0 | 1,196.0 | +1.0 | +0.08% | 12.40K | 03:30:00 | ||
Wakita Co Ltd | 1,580.0 | 1,583.0 | 1,562.0 | +24.0 | +1.54% | 21.90K | 03:30:00 | ||
Win-Partners | 1,163.0 | 1,167.0 | 1,159.0 | -8.0 | -0.68% | 7.50K | 03:30:00 | ||
Yamae Group Holdings Co | 2,689.00 | 2,714.00 | 2,660.00 | +40.00 | +1.51% | 87.70K | 03:30:00 | ||
Yamashita Health Care | 2,765.0 | 2,765.0 | 2,765.0 | +8.0 | +0.29% | 0.50K | 02:17:39 | ||
Yamatane Corp | 2,662.0 | 2,673.0 | 2,647.0 | +8.0 | +0.30% | 6.50K | 03:30:00 | ||
Yamazen Corp | 1,405.0 | 1,405.0 | 1,379.0 | +22.0 | +1.59% | 153.00K | 03:30:00 | ||
Yashima Denki | 1,527.0 | 1,547.0 | 1,527.0 | -3.0 | -0.20% | 6.50K | 03:18:49 | ||
Yellow Hat Ltd | 2,043.0 | 2,043.0 | 2,030.0 | +8.0 | +0.39% | 24.90K | 03:20:07 | ||
Yokorei | 1,056.0 | 1,058.0 | 1,048.0 | +9.0 | +0.86% | 29.30K | 03:30:00 | ||
Yuasa Trading | 5,900.0 | 5,910.0 | 5,860.0 | +130.0 | +2.25% | 17.10K | 03:30:00 | ||
Zaoh Co Ltd | 2,538.0 | 2,550.0 | 2,535.0 | -12.0 | -0.47% | 1.50K | 02:07:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review