Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,793.0 | 1,793.0 | 1,780.0 | +15.0 | +0.84% | 16.60K | 10/05 | ||
Alps Logistics | 5,050.0 | 5,050.0 | 5,050.0 | +700.0 | +16.09% | 55.20K | 10/05 | ||
ANA Holdings | 3,002.0 | 3,013.0 | 2,972.5 | +42.0 | +1.42% | 2.32M | 10/05 | ||
AZ-COM MARUWA | 1,179.0 | 1,193.0 | 1,173.0 | +6.0 | +0.51% | 240.40K | 10/05 | ||
Azuma Shipping | 287.0 | 287.0 | 285.0 | +2.0 | +0.70% | 17.00K | 10/05 | ||
Central Japan Railway Co. | 3,441.0 | 3,480.0 | 3,431.0 | +11.0 | +0.32% | 2.71M | 10/05 | ||
Chilled & Frozen Logistics | 4,025.0 | 4,035.0 | 3,705.0 | +205.0 | +5.37% | 242.70K | 10/05 | ||
Chuo Warehouse | 1,160.0 | 1,160.0 | 1,145.0 | +17.0 | +1.49% | 13.20K | 10/05 | ||
East Japan Railway Co. | 2,881.0 | 2,919.0 | 2,873.0 | +14.5 | +0.51% | 2.61M | 10/05 | ||
Fuji Kyuko Co Ltd | 3,430.0 | 3,530.0 | 3,405.0 | -30.0 | -0.87% | 123.50K | 10/05 | ||
Fukuyama Transporting | 3,800.0 | 3,830.0 | 3,770.0 | +45.0 | +1.20% | 45.70K | 10/05 | ||
Hamakyorex Co Ltd | 3,905.0 | 3,935.0 | 3,825.0 | +60.0 | +1.56% | 76.20K | 10/05 | ||
Hankyu Hanshin Holdings Inc | 4,050.0 | 4,084.0 | 4,032.0 | +13.0 | +0.32% | 302.30K | 10/05 | ||
Iino Kaiun Kaisha | 1,290.0 | 1,305.0 | 1,274.0 | +23.0 | +1.82% | 497.30K | 10/05 | ||
Inui Global Logistics | 1,119.0 | 1,121.0 | 1,092.0 | +17.0 | +1.54% | 126.00K | 10/05 | ||
Japan Airlines Co | 2,693.5 | 2,722.0 | 2,687.0 | -18.0 | -0.66% | 4.26M | 10/05 | ||
Japan Oil Transportation | 2,832.0 | 2,865.0 | 2,819.0 | +18.0 | +0.64% | 4.20K | 10/05 | ||
Japan Transcity | 751.0 | 755.0 | 729.0 | +23.0 | +3.16% | 81.80K | 10/05 | ||
Kamigumi Co Ltd | 3,348.0 | 3,387.0 | 3,323.0 | +29.0 | +0.87% | 139.40K | 10/05 | ||
Kanagawa Chuo Kotsu | 3,010.0 | 3,025.0 | 3,010.0 | -5.0 | -0.17% | 2.80K | 10/05 | ||
Kawanishi Warehouse | 1,131.0 | 1,230.0 | 1,131.0 | -24.0 | -2.08% | 21.80K | 10/05 | ||
Kawasaki Kisen Kaisha | 2,292.0 | 2,317.5 | 2,185.0 | +134.0 | +6.21% | 29.32M | 10/05 | ||
Keihan Electric Railway | 3,281.0 | 3,294.0 | 3,145.0 | +69.0 | +2.15% | 684.50K | 10/05 | ||
Keihin Co Ltd | 1,987.0 | 2,039.0 | 1,975.0 | -28.0 | -1.39% | 13.00K | 10/05 | ||
Keikyu Corp | 1,213.0 | 1,243.0 | 1,185.5 | -23.0 | -1.86% | 2.39M | 10/05 | ||
Keio Corp. | 3,814.0 | 3,818.0 | 3,774.0 | +21.0 | +0.55% | 629.30K | 10/05 | ||
Keisei Electric Railway | 5,889.0 | 5,944.0 | 5,876.0 | +44.0 | +0.75% | 376.20K | 10/05 | ||
Kimura Unity Co Ltd | 1,836.0 | 1,869.0 | 1,828.0 | +18.0 | +0.99% | 32.00K | 10/05 | ||
Kintetsu Corp | 3,876.0 | 3,938.0 | 3,868.0 | -8.0 | -0.21% | 716.10K | 10/05 | ||
Kobe Electric Railway | 2,740.0 | 2,756.0 | 2,735.0 | -11.0 | -0.40% | 3.80K | 10/05 | ||
Konoike Transport | 2,238.0 | 2,244.0 | 2,201.0 | +7.0 | +0.31% | 86.00K | 10/05 | ||
KRS Corp | 1,208.0 | 1,240.0 | 1,150.0 | +54.0 | +4.68% | 121.30K | 10/05 | ||
Kyoei Tanker Co Ltd | 1,035.0 | 1,057.0 | 998.0 | +20.0 | +1.97% | 45.20K | 10/05 | ||
Kyushu Railway | 3,309.0 | 3,400.0 | 3,282.0 | -77.0 | -2.27% | 1.69M | 10/05 | ||
Maruwn Corp | 282.0 | 286.0 | 281.0 | -2.0 | -0.70% | 34.30K | 10/05 | ||
Maruzen Showa Unyu | 5,040.0 | 5,080.0 | 4,800.0 | +340.0 | +7.23% | 53.00K | 10/05 | ||
Meiji Shipping | 787.0 | 795.0 | 776.0 | +12.0 | +1.55% | 162.90K | 10/05 | ||
Mitsubishi Logistics Corp. | 5,197.0 | 5,268.0 | 5,188.0 | +17.0 | +0.33% | 276.80K | 10/05 | ||
Mitsui O.S.K. Lines | 4,969.0 | 4,999.0 | 4,889.0 | +153.0 | +3.18% | 7.60M | 10/05 | ||
Mitsui Soko Holdings | 4,605.0 | 4,665.0 | 4,560.0 | +35.0 | +0.77% | 70.70K | 10/05 | ||
Nagoya Railroad Co Ltd | 2,020.0 | 2,028.5 | 2,004.5 | -1.0 | -0.05% | 471.40K | 10/05 | ||
Naigai Trans Line | 2,491.0 | 2,503.0 | 2,487.0 | -9.0 | -0.36% | 7.90K | 10/05 | ||
Nankai Electric Railway | 2,656.0 | 2,701.0 | 2,653.5 | -25.5 | -0.95% | 375.50K | 10/05 | ||
Nikkon Holdings | 3,130.0 | 3,200.0 | 3,071.0 | +75.0 | +2.45% | 218.90K | 10/05 | ||
Nippon Concept | 1,860.0 | 1,863.0 | 1,851.0 | +3.0 | +0.16% | 74.20K | 10/05 | ||
Nippon Express | 7,975.0 | 7,975.0 | 7,886.0 | +98.0 | +1.24% | 401.10K | 10/05 | ||
Nippon Yusen K.K | 4,648.0 | 4,664.0 | 4,490.0 | +219.0 | +4.94% | 8.89M | 10/05 | ||
Nishi Nippon Railroad | 2,403.0 | 2,441.0 | 2,398.5 | -19.5 | -0.80% | 120.70K | 10/05 | ||
Nissin Corp | 3,795.0 | 3,795.0 | 3,795.0 | +700.0 | +22.62% | 11.70K | 10/05 | ||
NS United Kaiun Kaisha | 4,770.0 | 4,805.0 | 4,690.0 | +105.0 | +2.25% | 133.20K | 10/05 | ||
Odakyu Electric Railway | 1,767.5 | 1,788.0 | 1,747.5 | +23.5 | +1.35% | 1.32M | 10/05 | ||
Pasco Corp | 1,896.0 | 1,946.0 | 1,865.0 | -143.0 | -7.01% | 85.70K | 10/05 | ||
PHYZ | 1,012.0 | 1,054.0 | 1,012.0 | -100.0 | -8.99% | 151.80K | 10/05 | ||
S Line Co | 1,028.0 | 1,028.0 | 877.0 | +150.0 | +17.08% | 146.40K | 10/05 | ||
Sakai Moving Service | 2,426.0 | 2,479.0 | 2,424.0 | -34.0 | -1.38% | 180.80K | 10/05 | ||
Sankyu Inc | 5,479.0 | 5,493.0 | 5,425.0 | +47.0 | +0.87% | 93.30K | 10/05 | ||
Sanritsu Corp | 920.0 | 929.0 | 920.0 | -2.0 | -0.22% | 2.00K | 10/05 | ||
Sanyo Electric Railway | 2,078.0 | 2,080.0 | 2,052.0 | +21.0 | +1.02% | 11.90K | 10/05 | ||
SBS Holdings Inc | 2,660.0 | 2,720.0 | 2,614.0 | -15.0 | -0.56% | 149.60K | 10/05 | ||
Seibu Holdings Inc | 2,050.0 | 2,118.0 | 1,945.0 | -304.5 | -12.93% | 7.94M | 10/05 | ||
Seino Holdings Co Ltd | 2,145.0 | 2,152.5 | 2,112.0 | +54.5 | +2.61% | 481.20K | 10/05 | ||
Senko Co Ltd | 1,149.0 | 1,162.0 | 1,146.0 | +3.0 | +0.26% | 465.70K | 10/05 | ||
SG Holdings | 1,599.5 | 1,607.0 | 1,584.0 | -2.0 | -0.12% | 1.76M | 10/05 | ||
Shibusawa Warehouse | 3,090.0 | 3,105.0 | 3,020.0 | +70.0 | +2.32% | 23.00K | 10/05 | ||
Sotetsu Holdings Inc | 2,516.0 | 2,551.5 | 2,512.0 | -6.5 | -0.26% | 152.10K | 10/05 | ||
The Sumitomo Warehouse Co Ltd | 2,553.0 | 2,680.0 | 2,536.0 | -47.0 | -1.81% | 671.30K | 10/05 | ||
Tobu Railway | 2,914.0 | 2,948.5 | 2,896.5 | +7.0 | +0.24% | 1.33M | 10/05 | ||
Tokyu Corp. | 1,868.0 | 1,875.5 | 1,845.5 | +30.0 | +1.63% | 1.28M | 10/05 | ||
Tonami Holdings | 4,895.0 | 4,945.0 | 4,660.0 | +235.0 | +5.04% | 17.90K | 10/05 | ||
Toyo Logistics | 1,506.0 | 1,555.0 | 1,506.0 | -27.0 | -1.76% | 24.40K | 10/05 | ||
Toyo Wharf Warehouse | 1,357.0 | 1,367.0 | 1,355.0 | +1.0 | +0.07% | 11.90K | 10/05 | ||
Trancom Co Ltd | 5,470.0 | 5,540.0 | 5,440.0 | +10.0 | +0.18% | 18.40K | 10/05 | ||
West Japan Railway Co. | 3,121.0 | 3,201.0 | 3,118.0 | -27.0 | -0.86% | 2.35M | 10/05 | ||
Yamato Holdings | 1,758.0 | 1,802.5 | 1,745.0 | -19.0 | -1.07% | 5.27M | 10/05 | ||
Yasuda Logistics | 1,377.0 | 1,403.0 | 1,365.0 | -32.0 | -2.27% | 31.20K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review