Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,345.00 | 2,324.50 | 2,347.00 | 2,311.50 | +0.88% | 5.56M | 2,345.00+0.88% | 02/05 | |
5406 Kobe Steel, Ltd. | 1,882.00 | 1,886.50 | 1,894.50 | 1,873.50 | -0.24% | 3.1M | 1,882.00-0.24% | 02/05 | |
5803 Fujikura Ltd. | 2,779.50 | 2,752.50 | 2,781.00 | 2,677.00 | +0.98% | 2.93M | 2,779.50+0.98% | 02/05 | |
5401 Nippon Steel Corp | 3,473.00 | 3,476.00 | 3,485.00 | 3,462.00 | -0.09% | 2.67M | 3,473.00-0.09% | 02/05 | |
5802 Sumitomo Electric Industries Ltd. | 2,402.50 | 2,417.50 | 2,423.50 | 2,392.50 | -0.62% | 1.98M | 2,402.50-0.62% | 02/05 |
Name | Price |
---|---|
5482 Aichi Steel Corp | 3,500.00+100.0+2.94% |
5444 Yamato Kogyo Co Ltd | 8,415.00+182.0+2.21% |
5481 Sanyo Special Steel Co Ltd | 2,232.00+48.0+2.20% |
5726 Osaka Titanium Tech Co Ltd | 2,515.00+53.0+2.15% |
5659 Nippon Seisen | 1,258.00+23.0+1.86% |
Name | Price |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1,624.00-34.0-2.05% |
5612 Nippon Chutetsukan KK | 1,325.00-24.0-1.78% |
5707 Toho Zinc | 1,023.00-15.0-1.45% |
5408 Nakayama Steel Works | 897.00-13.0-1.43% |
5464 Mory Industries Inc | 6,320.00-90.0-1.40% |