Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 249.0 | 250.0 | 243.0 | +2.0 | +0.81% | 528.50K | 07:00:29 | ||
Aeon Mall Co Ltd | 1,825.0 | 1,832.0 | 1,811.5 | -3.0 | -0.16% | 571.70K | 07:00:29 | ||
Agratio Urban Design | 1,548.0 | 1,557.0 | 1,531.0 | +68.0 | +4.59% | 59.60K | 07:00:29 | ||
Airport Facilities | 607.0 | 617.0 | 606.0 | -3.0 | -0.49% | 37.70K | 07:00:29 | ||
Anabuki Kosan Inc | 2,204.0 | 2,213.0 | 2,197.0 | -9.0 | -0.41% | 9.40K | 07:00:29 | ||
Avantia | 835.0 | 836.0 | 830.0 | +1.0 | +0.12% | 24.50K | 07:00:29 | ||
B-Lot Company | 1,002.0 | 1,028.0 | 999.0 | -29.0 | -2.81% | 197.20K | 07:00:29 | ||
CRE | 1,415.0 | 1,431.0 | 1,404.0 | +13.0 | +0.93% | 47.60K | 07:00:29 | ||
Daito Trust Construction | 16,800.0 | 16,815.0 | 16,450.0 | +350.0 | +2.13% | 180.20K | 07:00:29 | ||
Dear Life | 884.0 | 903.0 | 880.0 | -9.0 | -1.01% | 476.10K | 07:00:29 | ||
Es-con Japan | 1,071.0 | 1,080.0 | 1,062.0 | -12.0 | -1.11% | 180.80K | 07:00:29 | ||
e’grand | 1,565.0 | 1,591.0 | 1,562.0 | -25.0 | -1.57% | 21.60K | 07:00:29 | ||
FaithNetwork | 1,610.0 | 1,622.0 | 1,590.0 | -10.0 | -0.62% | 51.30K | 07:00:29 | ||
First Brothers | 1,263.0 | 1,277.0 | 1,261.0 | -14.0 | -1.10% | 17.80K | 07:00:29 | ||
First Juken Co Ltd | 1,056.0 | 1,063.0 | 1,048.0 | -8.0 | -0.75% | 39.60K | 07:00:29 | ||
FJ Next Co Ltd | 1,267.0 | 1,328.0 | 1,261.0 | -69.0 | -5.16% | 82.10K | 07:00:29 | ||
Fuji Corp Ltd | 790.0 | 792.0 | 778.0 | -9.0 | -1.13% | 53.80K | 07:00:29 | ||
Global | 561.0 | 584.0 | 557.0 | +6.0 | +1.08% | 229.50K | 07:00:29 | ||
Global Link | 2,462.0 | 2,576.0 | 2,398.0 | -126.0 | -4.87% | 211.50K | 07:00:29 | ||
Goldcrest Co Ltd | 2,546.0 | 2,553.0 | 2,508.0 | -3.0 | -0.12% | 58.50K | 07:00:29 | ||
Good Com Asset | 815.0 | 834.0 | 810.0 | -21.0 | -2.51% | 159.90K | 07:00:29 | ||
Grandy House Corp | 567.0 | 586.0 | 566.0 | -5.0 | -0.87% | 245.00K | 07:00:29 | ||
Heiwa Real Estate | 3,915.0 | 3,950.0 | 3,910.0 | -35.0 | -0.89% | 81.60K | 07:00:29 | ||
Hoosiers Holdings | 1,099.0 | 1,109.0 | 1,085.0 | -15.0 | -1.35% | 114.20K | 07:00:29 | ||
House Do | 1,195.0 | 1,212.0 | 1,166.0 | -72.0 | -5.68% | 216.40K | 07:00:29 | ||
Housecom | 958.0 | 967.0 | 953.0 | +8.0 | +0.84% | 1.70K | 07:00:29 | ||
Hulic Co Ltd | 1,490.0 | 1,494.5 | 1,464.0 | +15.0 | +1.02% | 1.79M | 07:00:29 | ||
Ichigo | 417.0 | 417.0 | 410.0 | +1.0 | +0.24% | 540.30K | 07:00:29 | ||
Iida Group Holdings Co Ltd | 2,063.5 | 2,078.5 | 2,036.0 | +27.5 | +1.35% | 1.27M | 07:00:29 | ||
Intellex | 565.0 | 571.0 | 561.0 | +3.0 | +0.53% | 10.20K | 07:00:29 | ||
Japan Airport Terminal | 5,221.0 | 5,285.0 | 5,104.0 | -8.0 | -0.15% | 733.90K | 07:00:29 | ||
Japan Property Management | 1,203.0 | 1,237.0 | 1,186.0 | -102.0 | -7.82% | 181.50K | 07:00:29 | ||
Jinushi | 2,551.0 | 2,569.0 | 2,505.0 | -18.0 | -0.70% | 115.60K | 07:00:29 | ||
JSB Co | 2,817.0 | 2,844.0 | 2,778.0 | -8.0 | -0.28% | 31.70K | 07:00:29 | ||
Kasumigaseki Capital | 18,370.0 | 18,660.0 | 17,690.0 | +400.0 | +2.23% | 1.18M | 07:00:29 | ||
Katitas | 1,780.0 | 1,800.0 | 1,776.0 | -23.0 | -1.28% | 419.30K | 07:00:29 | ||
Keihanshin Building | 1,572.0 | 1,577.0 | 1,552.0 | -4.0 | -0.25% | 46.60K | 07:00:29 | ||
Ki-Star Real Estate | 3,215.0 | 3,310.0 | 3,170.0 | -640.0 | -16.60% | 949.30K | 07:00:29 | ||
Kose RE | 779.0 | 782.0 | 774.0 | -4.0 | -0.51% | 15.00K | 07:00:29 | ||
Land Business | 265.0 | 265.0 | 262.0 | +2.0 | +0.76% | 6.20K | 07:00:29 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | 0.0 | 0.00% | 63.04M | 07:00:29 | ||
Leopalace21 Corp | 552.0 | 574.0 | 544.0 | -17.0 | -2.99% | 4.92M | 07:00:29 | ||
Loadstar Capital | 3,475.0 | 3,590.0 | 3,410.0 | -75.0 | -2.11% | 195.80K | 07:00:29 | ||
Mainichi Comnet | 808.0 | 813.0 | 804.0 | 0.0 | 0.00% | 24.50K | 07:00:29 | ||
Meiwa Estate Co Ltd | 920.0 | 955.0 | 913.0 | -80.0 | -8.00% | 490.00K | 07:00:29 | ||
Mie Kotsu Group | 576.0 | 576.0 | 566.0 | +9.0 | +1.59% | 58.20K | 07:00:29 | ||
Migalo Holdings | 2,708.0 | 2,711.0 | 2,650.0 | +32.0 | +1.20% | 26.90K | 07:00:29 | ||
Mirarth Holdings | 560.0 | 561.0 | 537.0 | +62.0 | +12.45% | 3.30M | 07:00:29 | ||
Mitsubishi Estate | 2,833.0 | 2,866.5 | 2,788.5 | +20.5 | +0.73% | 4.95M | 07:00:29 | ||
Mitsui Fudosan | 1,474.0 | 1,486.5 | 1,439.0 | -18.5 | -1.24% | 16.90M | 07:00:29 | ||
Miyakoshi Holdings | 1,460.0 | 1,512.0 | 1,376.0 | +85.0 | +6.18% | 387.90K | 07:00:29 | ||
Mugen Estate | 1,182.0 | 1,224.0 | 1,175.0 | -41.0 | -3.35% | 399.50K | 07:00:29 | ||
Nihon Eslead Corp | 4,200.0 | 4,200.0 | 4,000.0 | +205.0 | +5.13% | 111.80K | 07:00:29 | ||
Nippon Parking Development | 204.0 | 204.0 | 201.0 | +2.0 | +0.99% | 966.00K | 07:00:29 | ||
Nisshin Fudosan | 538.0 | 540.0 | 532.0 | +1.0 | +0.19% | 74.30K | 07:00:29 | ||
Nomura Real Estate Holding Inc | 4,358.0 | 4,375.0 | 4,318.0 | -14.0 | -0.32% | 738.20K | 07:00:29 | ||
Open House Co Ltd | 4,898.0 | 4,931.0 | 4,860.0 | +1.0 | +0.02% | 205.80K | 07:00:29 | ||
Paraca Inc | 1,943.0 | 1,948.0 | 1,923.0 | +22.0 | +1.15% | 15.40K | 07:00:29 | ||
Park24 Co Ltd | 1,766.0 | 1,768.5 | 1,742.0 | +26.5 | +1.52% | 616.50K | 07:00:29 | ||
Pressance Corp | 1,822.0 | 1,822.0 | 1,783.0 | +20.0 | +1.11% | 81.10K | 07:00:29 | ||
Robot Home | 170.0 | 175.0 | 164.0 | +9.0 | +5.59% | 1.19M | 07:00:29 | ||
Samty | 2,691.0 | 2,692.0 | 2,672.0 | +16.0 | +0.60% | 79.80K | 07:00:29 | ||
Sansei Landic | 1,010.0 | 1,032.0 | 1,006.0 | -38.0 | -3.63% | 82.00K | 07:00:29 | ||
Sre Holdings | 4,100.0 | 4,260.0 | 4,030.0 | -215.0 | -4.98% | 317.40K | 07:00:29 | ||
Star Mica | 630.0 | 636.0 | 626.0 | -2.0 | -0.32% | 67.90K | 07:00:29 | ||
Starts Corp Inc | 3,530.0 | 3,610.0 | 3,465.0 | -100.0 | -2.75% | 111.80K | 07:00:29 | ||
STrust Co Ltd | 752.0 | 782.0 | 751.0 | -12.0 | -1.57% | 18.90K | 07:00:29 | ||
Sumitomo Realty & Development Co. | 5,343.0 | 5,418.0 | 5,203.0 | -49.0 | -0.91% | 1.68M | 07:00:29 | ||
Sun Frontier Fudousan | 2,070.0 | 2,152.0 | 2,063.0 | -101.0 | -4.65% | 218.60K | 07:00:29 | ||
Sunnexta | 1,022.0 | 1,033.0 | 1,014.0 | -9.0 | -0.87% | 8.20K | 07:00:29 | ||
Tenpo Innovation | 850.0 | 887.0 | 847.0 | -60.0 | -6.59% | 194.40K | 07:00:29 | ||
TOC Co Ltd | 766.0 | 769.0 | 753.0 | +9.0 | +1.19% | 77.60K | 07:00:29 | ||
Tokyo Tatemono | 2,533.5 | 2,542.0 | 2,488.0 | +5.0 | +0.20% | 756.50K | 07:00:29 | ||
Tokyu Fudosan | 1,144.5 | 1,149.0 | 1,130.5 | -2.0 | -0.17% | 2.88M | 07:00:29 | ||
Tosei Corp | 2,382.0 | 2,393.0 | 2,351.0 | +32.0 | +1.36% | 94.50K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review