Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
Add to/Remove from a Portfolio
Add to Watchlist
336.25
+2.23
+0.67%
- Volume: 1
- Open: 337.13
- Day's Range: 335.75 - 340.68
TSE TOPIX17 IT Services Stock Price
336.25
+2.23
+0.67%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Tokyo SE TOPIX17 IT & Services Stock Price Constituents
Real-time streaming quotes of the Tokyo SE TOPIX17 IT & Services Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abist Co Ltd | 3,280.0 | 3,310.0 | 3,270.0 | -10.0 | -0.30% | 5.20K | 10/05 | ||
| Access | 1,558.0 | 1,596.0 | 1,535.0 | -25.0 | -1.58% | 741.90K | 10/05 | ||
| Ad-Sol Nissin | 1,625.0 | 1,653.0 | 1,618.0 | -27.0 | -1.63% | 23.60K | 10/05 | ||
| Advantage Risk Management | 390.0 | 396.0 | 383.0 | -2.0 | -0.51% | 65.90K | 10/05 | ||
| Adways | 399.0 | 415.0 | 396.0 | -10.0 | -2.44% | 136.70K | 10/05 | ||
| Aeon Delight Co Ltd | 3,725.0 | 3,800.0 | 3,725.0 | -55.0 | -1.46% | 27.80K | 10/05 | ||
| Aeon Fantasy Co Ltd | 2,244.0 | 2,254.0 | 2,225.0 | +10.0 | +0.45% | 36.60K | 10/05 | ||
| Agora Hospitality Group | 64.0 | 64.0 | 63.0 | +1.0 | +1.59% | 881.80K | 10/05 | ||
| AGS Corp | 1,059.0 | 1,065.0 | 1,040.0 | -2.0 | -0.19% | 90.40K | 10/05 | ||
| Aidma Marketing Communication | 229.0 | 230.0 | 227.0 | 0.0 | 0.00% | 4.80K | 10/05 | ||
| AirTrip | 1,383.0 | 1,406.0 | 1,383.0 | -13.0 | -0.93% | 163.40K | 10/05 | ||
| Akatsuki Shoji Co | 2,179.0 | 2,311.0 | 2,172.0 | -236.0 | -9.77% | 234.30K | 10/05 | ||
| Alpha Systems Inc | 3,130.0 | 3,235.0 | 3,120.0 | -80.0 | -2.49% | 10.60K | 10/05 | ||
| Altech Corp | 2,842.0 | 2,862.0 | 2,825.0 | +13.0 | +0.46% | 52.10K | 10/05 | ||
| AltPlus Inc | 132.0 | 145.0 | 131.0 | -2.0 | -1.49% | 525.30K | 10/05 | ||
| Amuse Inc | 1,609.0 | 1,609.0 | 1,598.0 | 0.0 | 0.00% | 8.70K | 10/05 | ||
| Amvis Holdings | 2,266.0 | 2,347.0 | 2,168.0 | +83.0 | +3.80% | 993.10K | 10/05 | ||
| And Factory | 313.0 | 317.0 | 312.0 | +1.0 | +0.32% | 12.40K | 10/05 | ||
| Anycolor | 2,326.00 | 2,344.00 | 2,277.00 | +21.00 | +0.91% | 510.70K | 10/05 | ||
| Aoba BBT | 380.0 | 383.0 | 379.0 | +3.0 | +0.80% | 9.40K | 10/05 | ||
| Appier Group | 1,333.00 | 1,358.00 | 1,327.00 | -30.00 | -2.20% | 1.14M | 10/05 | ||
| Argo Graphics Inc | 4,155.0 | 4,225.0 | 4,135.0 | -10.0 | -0.24% | 32.90K | 10/05 | ||
| Artnature Inc | 774.0 | 774.0 | 763.0 | +10.0 | +1.31% | 20.70K | 10/05 | ||
| Artner | 2,214.0 | 2,247.0 | 2,201.0 | -23.0 | -1.03% | 16.50K | 10/05 | ||
| Artra | 167.0 | 168.0 | 167.0 | -1.0 | -0.60% | 17.70K | 10/05 | ||
| As-me Estelle | 650.0 | 650.0 | 648.0 | 0.0 | 0.00% | 3.10K | 10/05 | ||
| Asahi Broadcasting | 645.0 | 648.0 | 644.0 | -2.0 | -0.31% | 31.80K | 10/05 | ||
| Asahi Net Inc | 642.0 | 649.0 | 640.0 | +4.0 | +0.63% | 50.40K | 10/05 | ||
| Asante Inc | 1,660.0 | 1,665.0 | 1,648.0 | +13.0 | +0.79% | 11.60K | 10/05 | ||
| Asics Corp | 7,250.0 | 7,266.0 | 7,065.0 | +105.0 | +1.47% | 1.78M | 10/05 | ||
| Asteria | 598.0 | 610.0 | 597.0 | -16.0 | -2.61% | 55.50K | 10/05 | ||
| Ateam Inc | 659.0 | 675.0 | 653.0 | -11.0 | -1.64% | 62.40K | 10/05 | ||
| Atled | 1,490.0 | 1,520.0 | 1,485.0 | -30.0 | -1.97% | 8.60K | 10/05 | ||
| Atrae | 453.0 | 464.0 | 447.0 | +4.0 | +0.89% | 191.10K | 10/05 | ||
| Aucnet | 2,602.0 | 2,647.0 | 2,573.0 | -42.0 | -1.59% | 16.70K | 10/05 | ||
| Avant | 1,284.0 | 1,288.0 | 1,273.0 | +11.0 | +0.86% | 34.30K | 10/05 | ||
| Avex Group Holdings | 1,217.0 | 1,315.0 | 1,217.0 | -88.0 | -6.74% | 657.50K | 10/05 | ||
| Bandai Namco Holdings Inc | 3,141.0 | 3,218.0 | 3,119.0 | +166.0 | +5.58% | 5.32M | 10/05 | ||
| Base Co | 3,425.00 | 3,560.00 | 3,420.00 | -110.00 | -3.11% | 44.40K | 10/05 | ||
| BayCurrent Consult | 3,362.0 | 3,560.0 | 3,353.0 | -173.0 | -4.89% | 1.50M | 10/05 | ||
| Beaglee | 1,098.0 | 1,111.0 | 1,091.0 | +17.0 | +1.57% | 28.00K | 10/05 | ||
| BELLSYSTEM24 | 1,553.0 | 1,568.0 | 1,547.0 | +3.0 | +0.19% | 80.30K | 10/05 | ||
| Benefit Japan Co | 1,160.0 | 1,160.0 | 1,150.0 | +10.0 | +0.87% | 0.90K | 10/05 | ||
| Bewith | 2,017.00 | 2,071.00 | 2,017.00 | -41.00 | -1.99% | 126.30K | 10/05 | ||
| Biprogy | 3,853.0 | 3,952.0 | 3,845.0 | -8.0 | -0.21% | 609.50K | 10/05 | ||
| BML Inc | 3,020.0 | 3,035.0 | 2,950.0 | +53.0 | +1.79% | 105.70K | 10/05 | ||
| BrainPad Inc | 1,194.0 | 1,255.0 | 1,180.0 | -44.0 | -3.55% | 573.40K | 10/05 | ||
| Brass | 705.0 | 712.0 | 705.0 | -3.0 | -0.42% | 3.30K | 10/05 | ||
| Broadleaf Co Ltd | 528.0 | 572.0 | 528.0 | -40.0 | -7.04% | 401.40K | 10/05 | ||
| Business Brain Showa Ota | 2,131.0 | 2,140.0 | 2,100.0 | +1.0 | +0.05% | 36.30K | 10/05 | ||
| CAC Holdings Corp | 1,970.0 | 1,989.0 | 1,967.0 | -8.0 | -0.40% | 10.80K | 10/05 | ||
| Capcom Co Ltd | 2,669.5 | 2,746.0 | 2,581.0 | +24.0 | +0.91% | 3.66M | 10/05 | ||
| Capital Asset Planning | 802.0 | 811.0 | 800.0 | -9.0 | -1.11% | 5.70K | 10/05 | ||
| Career Design Center | 1,705.0 | 1,718.0 | 1,695.0 | -7.0 | -0.41% | 23.80K | 10/05 | ||
| CareerIndex | 174.0 | 176.0 | 173.0 | +1.0 | +0.58% | 44.80K | 10/05 | ||
| Careerlink Co Ltd | 2,515.0 | 2,539.0 | 2,502.0 | -6.0 | -0.24% | 20.90K | 10/05 | ||
| CareNet | 572.0 | 576.0 | 565.0 | +4.0 | +0.70% | 97.70K | 10/05 | ||
| Carta Holdings | 1,704.0 | 1,714.0 | 1,693.0 | +4.0 | +0.24% | 26.60K | 10/05 | ||
| CDG | 1,232.0 | 1,254.0 | 1,179.0 | -21.0 | -1.68% | 17.90K | 10/05 | ||
| CDS Co Ltd | 1,792.0 | 1,810.0 | 1,792.0 | -14.0 | -0.78% | 6.60K | 10/05 | ||
| CE Holdings Co Ltd | 566.0 | 575.0 | 562.0 | -7.0 | -1.22% | 37.40K | 10/05 | ||
| CE Management Integrated Lab | 323.0 | 325.0 | 322.0 | 0.0 | 0.00% | 25.10K | 10/05 | ||
| Central Security Patrols | 2,757.0 | 2,760.0 | 2,737.0 | +22.0 | +0.80% | 10.80K | 10/05 | ||
| Central Sports | 2,462.0 | 2,474.0 | 2,443.0 | +22.0 | +0.90% | 5.90K | 10/05 | ||
| Ceres | 2,191.0 | 2,191.0 | 2,073.0 | +400.0 | +22.33% | 759.90K | 10/05 | ||
| Change | 1,195.0 | 1,220.0 | 1,192.0 | -12.0 | -0.99% | 238.40K | 10/05 | ||
| Charm Care | 1,645.0 | 1,697.0 | 1,635.0 | -34.0 | -2.03% | 141.10K | 10/05 | ||
| Chuco | 461.0 | 467.0 | 431.0 | +25.0 | +5.73% | 36.20K | 10/05 | ||
| CL Holdings | 1,361.0 | 1,384.0 | 1,351.0 | -9.0 | -0.66% | 58.40K | 10/05 | ||
| Cleanup Corp | 735.0 | 747.0 | 735.0 | -7.0 | -0.94% | 36.80K | 10/05 | ||
| Colopl Inc | 614.0 | 619.0 | 606.0 | +8.0 | +1.32% | 304.80K | 10/05 | ||
| Computer Eng Consulting | 1,798.0 | 1,814.0 | 1,784.0 | -11.0 | -0.61% | 99.70K | 10/05 | ||
| Computer Institute Japan | 459.0 | 466.0 | 458.0 | -1.0 | -0.22% | 92.10K | 10/05 | ||
| Comture Corp | 1,977.0 | 2,006.0 | 1,968.0 | -12.0 | -0.60% | 230.30K | 10/05 | ||
| Confidence | 1,600.00 | 1,612.00 | 1,585.00 | +9.00 | +0.57% | 21.50K | 10/05 | ||
| Cookpad Inc | 165.0 | 166.0 | 162.0 | +1.0 | +0.61% | 396.20K | 10/05 | ||
| Copro Holdings | 1,617.0 | 1,660.0 | 1,606.0 | -2.0 | -0.12% | 40.80K | 10/05 | ||
| Core Corp | 1,902.0 | 1,910.0 | 1,896.0 | -2.0 | -0.11% | 9.30K | 10/05 | ||
| Creek & River | 1,710.0 | 1,718.0 | 1,701.0 | +9.0 | +0.53% | 65.00K | 10/05 | ||
| Cresco Ltd | 2,003.0 | 2,039.0 | 1,978.0 | -25.0 | -1.23% | 13.50K | 10/05 | ||
| Crops Corp | 1,101.0 | 1,106.0 | 1,080.0 | +21.0 | +1.94% | 6.00K | 10/05 | ||
| Cross Cat | 1,375.0 | 1,396.0 | 1,345.0 | -9.0 | -0.65% | 63.10K | 10/05 | ||
| Cross Marketing | 501.0 | 510.0 | 500.0 | -10.0 | -1.96% | 63.70K | 10/05 | ||
| CTI Engineering | 4,785.0 | 4,860.0 | 4,760.0 | +35.0 | +0.74% | 26.70K | 10/05 | ||
| CTS Co Ltd | 746.0 | 752.0 | 745.0 | +5.0 | +0.67% | 52.40K | 10/05 | ||
| Cube System Inc | 1,100.0 | 1,113.0 | 1,097.0 | -13.0 | -1.17% | 17.50K | 10/05 | ||
| Curves | 783.00 | 802.00 | 770.00 | -10.00 | -1.26% | 226.80K | 10/05 | ||
| CyberAgent Inc | 1,002.5 | 1,002.5 | 987.1 | +20.9 | +2.13% | 5.19M | 10/05 | ||
| Cyberlinks | 782.0 | 800.0 | 780.0 | -14.0 | -1.76% | 16.80K | 10/05 | ||
| Cybozu Inc | 1,613.0 | 1,631.0 | 1,603.0 | +1.0 | +0.06% | 201.80K | 10/05 | ||
| Dai Nippon Printing | 4,643.0 | 4,695.0 | 4,624.0 | +38.0 | +0.83% | 566.60K | 10/05 | ||
| Daiei Kankyo | 2,657.00 | 2,707.00 | 2,642.00 | -8.00 | -0.30% | 226.20K | 10/05 | ||
| Daiseki Co Ltd | 3,040.0 | 3,100.0 | 3,035.0 | -5.0 | -0.16% | 104.80K | 10/05 | ||
| DeNA Co | 1,570.5 | 1,611.5 | 1,534.0 | 0.0 | 0.00% | 1.37M | 10/05 | ||
| Densan Co Ltd | 1,488.0 | 1,499.0 | 1,485.0 | -1.0 | -0.07% | 4.60K | 10/05 | ||
| Densan System | 2,735.0 | 2,782.0 | 2,734.0 | -47.0 | -1.69% | 14.30K | 10/05 | ||
| Dentsu Inc. | 4,251.0 | 4,300.0 | 4,234.0 | +3.0 | +0.07% | 684.50K | 10/05 | ||
| DesignOne Japan | 131.0 | 133.0 | 131.0 | -2.0 | -1.50% | 28.20K | 10/05 | ||
| Digital Arts Inc | 4,170.0 | 4,370.0 | 4,140.0 | -130.0 | -3.02% | 242.70K | 10/05 | ||
| Digital Garage | 2,726.0 | 2,847.0 | 2,693.0 | -116.0 | -4.08% | 311.60K | 10/05 | ||
| Digital Holdings | 1,048.0 | 1,080.0 | 1,042.0 | -43.0 | -3.94% | 138.40K | 10/05 | ||
| Digital Information Tech | 1,758.0 | 1,778.0 | 1,747.0 | -4.0 | -0.23% | 23.90K | 10/05 | ||
| Dip Corp | 2,778.0 | 2,788.0 | 2,741.0 | +20.0 | +0.73% | 185.90K | 10/05 | ||
| Direct Marketing | 240.00 | 244.00 | 237.00 | +3.00 | +1.27% | 490.70K | 10/05 | ||
| DLE | 162.0 | 166.0 | 162.0 | -1.0 | -0.61% | 134.90K | 10/05 | ||
| Double Standard Inc | 1,743.0 | 1,807.0 | 1,743.0 | -39.0 | -2.19% | 50.00K | 10/05 | ||
| Dream Incubator Inc | 2,444.0 | 2,445.0 | 2,399.0 | +43.0 | +1.79% | 24.60K | 10/05 | ||
| DTS Corp | 4,165.0 | 4,235.0 | 4,145.0 | -20.0 | -0.48% | 147.60K | 10/05 | ||
| Duskin Co Ltd | 3,279.0 | 3,299.0 | 3,269.0 | 0.0 | 0.00% | 53.30K | 10/05 | ||
| E J | 1,868.0 | 1,882.0 | 1,858.0 | -4.0 | -0.21% | 13.60K | 10/05 | ||
| E-Guardian | 1,750.0 | 1,783.0 | 1,729.0 | -7.0 | -0.40% | 316.00K | 10/05 | ||
| eBASE | 660.0 | 670.0 | 660.0 | -9.0 | -1.35% | 68.20K | 10/05 | ||
| Econach Holdings | 128.0 | 130.0 | 127.0 | -1.0 | -0.78% | 79.20K | 10/05 | ||
| Eidai Co Ltd | 264.0 | 267.0 | 263.0 | 0.0 | 0.00% | 47.90K | 10/05 | ||
| Elan | 949.0 | 1,005.0 | 935.0 | -52.0 | -5.19% | 509.70K | 10/05 | ||
| EM Systems Co Ltd | 644.0 | 651.0 | 640.0 | +4.0 | +0.63% | 58.80K | 10/05 | ||
| En-Japan | 2,785.0 | 2,905.0 | 2,753.0 | -42.0 | -1.49% | 377.50K | 10/05 | ||
| Encourage Tech | 600.0 | 616.0 | 600.0 | -10.0 | -1.64% | 9.80K | 10/05 | ||
| Enigmo | 334.0 | 338.0 | 333.0 | 0.0 | 0.00% | 115.00K | 10/05 | ||
| Enish Inc | 223.0 | 230.0 | 223.0 | -2.0 | -0.89% | 557.00K | 10/05 | ||
| EPCO | 833.0 | 835.0 | 831.0 | +3.0 | +0.36% | 10.20K | 10/05 | ||
| ERI Holdings Co Ltd | 2,371.0 | 2,383.0 | 2,355.0 | -24.0 | -1.00% | 14.60K | 10/05 | ||
| Escrit Inc | 291.0 | 294.0 | 290.0 | -1.0 | -0.34% | 26.90K | 10/05 | ||
| Escrow Agent Japan | 142.0 | 144.0 | 142.0 | -2.0 | -1.39% | 87.40K | 10/05 | ||
| eSOL | 835.0 | 840.0 | 824.0 | +5.0 | +0.60% | 22.80K | 10/05 | ||
| Faith Inc | 439.0 | 443.0 | 437.0 | -2.0 | -0.45% | 6.00K | 10/05 | ||
| Falco Holdings | 2,220.0 | 2,240.0 | 2,190.0 | +12.0 | +0.54% | 36.00K | 10/05 | ||
| FAN Communications | 410.0 | 412.0 | 409.0 | +2.0 | +0.49% | 110.80K | 10/05 | ||
| Fast Fitness Japan | 1,064.00 | 1,078.00 | 1,055.00 | +4.00 | +0.38% | 32.40K | 10/05 | ||
| Fibergate | 1,160.0 | 1,184.0 | 1,156.0 | +9.0 | +0.78% | 83.10K | 10/05 | ||
| Findex Inc | 1,032.0 | 1,050.0 | 1,021.0 | -2.0 | -0.19% | 56.70K | 10/05 | ||
| Firstlogic | 502.0 | 507.0 | 500.0 | -1.0 | -0.20% | 16.40K | 10/05 | ||
| Fixstars Corporation | 1,941.0 | 2,180.0 | 1,933.0 | +46.0 | +2.43% | 986.60K | 10/05 | ||
| Focus Systems | 1,238.0 | 1,247.0 | 1,220.0 | +6.0 | +0.49% | 33.50K | 10/05 | ||
| Forum Eng | 900.00 | 906.00 | 893.00 | 0.00 | 0.00% | 54.20K | 10/05 | ||
| France Bed Holdings | 1,215.0 | 1,236.0 | 1,215.0 | -15.0 | -1.22% | 42.80K | 10/05 | ||
| FreeBit | 1,468.0 | 1,476.0 | 1,451.0 | +15.0 | +1.03% | 71.60K | 10/05 | ||
| Frontier Management | 1,498.0 | 1,506.0 | 1,461.0 | -2.0 | -0.13% | 72.60K | 10/05 | ||
| Fuji Media Holdings Inc | 1,880.5 | 1,936.0 | 1,869.0 | +33.5 | +1.81% | 1.36M | 10/05 | ||
| Fuji Seal International | 2,074.0 | 2,091.0 | 2,057.0 | +13.0 | +0.63% | 86.10K | 10/05 | ||
| Fuji Soft Inc | 6,140.0 | 6,250.0 | 6,110.0 | -20.0 | -0.32% | 86.50K | 10/05 | ||
| Fujita Kanko Inc | 7,250.0 | 7,480.0 | 6,820.0 | +550.0 | +8.21% | 477.00K | 10/05 | ||
| Fukui Computer Holdings | 2,530.0 | 2,548.0 | 2,521.0 | +5.0 | +0.20% | 19.80K | 10/05 | ||
| Fullcast Holdings | 1,518.0 | 1,552.0 | 1,517.0 | -12.0 | -0.78% | 124.20K | 10/05 | ||
| Fulltech | 1,117.0 | 1,120.0 | 1,116.0 | -3.0 | -0.27% | 0.90K | 10/05 | ||
| Funai Soken Holdings | 2,412.0 | 2,433.0 | 2,401.0 | +14.0 | +0.58% | 123.30K | 10/05 | ||
| Furuya Metal | 11,140.0 | 11,210.0 | 10,780.0 | +130.0 | +1.18% | 57.30K | 10/05 | ||
| Future Architect | 1,545.0 | 1,583.0 | 1,542.0 | -18.0 | -1.15% | 187.70K | 10/05 | ||
| Future Innovation | 367.0 | 377.0 | 365.0 | -4.0 | -1.08% | 213.30K | 10/05 | ||
| Gakken Holdings | 924.0 | 935.0 | 918.0 | -3.0 | -0.32% | 66.50K | 10/05 | ||
| Gakkyusha | 2,145.0 | 2,150.0 | 2,131.0 | +16.0 | +0.75% | 11.40K | 10/05 | ||
| Gakujo Co Ltd | 1,789.0 | 1,795.0 | 1,773.0 | -1.0 | -0.06% | 30.10K | 10/05 | ||
| GameWith | 283.0 | 291.0 | 283.0 | -6.0 | -2.08% | 69.20K | 10/05 | ||
| Geechs I | 512.0 | 523.0 | 506.0 | -10.0 | -1.92% | 51.80K | 10/05 | ||
| Giftee | 1,222.0 | 1,249.0 | 1,218.0 | -8.0 | -0.65% | 257.80K | 10/05 | ||
| Global | 635.0 | 641.0 | 635.0 | -6.0 | -0.94% | 12.70K | 10/05 | ||
| Globeride Inc | 2,033.0 | 2,038.0 | 2,014.0 | +13.0 | +0.64% | 39.60K | 10/05 | ||
| GMO GlobalSign Holdings KK | 2,712.0 | 2,712.0 | 2,670.0 | +26.0 | +0.97% | 25.50K | 10/05 | ||
| Gmo Internet Inc | 2,549.5 | 2,573.5 | 2,538.0 | +15.0 | +0.59% | 232.90K | 10/05 | ||
| GMO Payment Gateway | 7,817.0 | 8,051.0 | 7,768.0 | -179.0 | -2.24% | 448.90K | 10/05 | ||
| GMO Pepabo | 1,376.0 | 1,408.0 | 1,374.0 | 0.0 | 0.00% | 8.10K | 10/05 | ||
| Gree Inc | 505.0 | 519.0 | 500.0 | -4.0 | -0.79% | 992.00K | 10/05 | ||
| Greens Co | 2,331.0 | 2,331.0 | 2,232.0 | +90.0 | +4.02% | 110.40K | 10/05 | ||
| Gumi Inc | 371.0 | 373.0 | 368.0 | 0.0 | 0.00% | 191.50K | 10/05 | ||
| GungHo Online Entertainment | 2,659.5 | 2,663.0 | 2,508.5 | +250.0 | +10.38% | 1.27M | 10/05 | ||
| Gunosy | 727.0 | 739.0 | 724.0 | -5.0 | -0.68% | 179.90K | 10/05 | ||
| Gurunavi Inc | 337.0 | 337.0 | 327.0 | +3.0 | +0.90% | 243.40K | 10/05 | ||
| H.I.S. Co Ltd | 1,708.0 | 1,728.0 | 1,694.0 | +8.0 | +0.47% | 439.20K | 10/05 | ||
| Hagihara Industries | 1,537.0 | 1,549.0 | 1,532.0 | -11.0 | -0.71% | 25.80K | 10/05 | ||
| Hakuhodo DY Holdings Inc | 1,489.5 | 1,498.0 | 1,470.0 | +8.0 | +0.54% | 585.30K | 10/05 | ||
| Hakuyosha Co Ltd | 2,493.0 | 2,518.0 | 2,484.0 | -37.0 | -1.46% | 12.00K | 10/05 | ||
| Hearts United Group | 942.0 | 1,022.0 | 942.0 | -40.0 | -4.07% | 164.60K | 10/05 | ||
| HEROZ | 1,391.0 | 1,413.0 | 1,371.0 | +6.0 | +0.43% | 79.10K | 10/05 | ||
| Hikari Tsushin Inc | 25,440.0 | 26,000.0 | 24,930.0 | +855.0 | +3.48% | 125.20K | 10/05 | ||
| Himacs Ltd | 1,387.0 | 1,397.0 | 1,384.0 | -10.0 | -0.72% | 1.50K | 10/05 | ||
| Hito Com | 1,007.0 | 1,008.0 | 1,002.0 | +1.0 | +0.10% | 23.20K | 10/05 | ||
| Hokushin Co Ltd | 119.0 | 120.0 | 118.0 | 0.0 | 0.00% | 104.00K | 10/05 | ||
| Hu Group Holdings | 2,197.5 | 2,223.0 | 2,177.0 | +7.5 | +0.34% | 564.30K | 10/05 | ||
| I Net Corp | 2,259.0 | 2,300.0 | 2,131.0 | +208.0 | +10.14% | 301.50K | 10/05 | ||
| I-mobile | 445.0 | 447.0 | 438.0 | +5.0 | +1.14% | 734.20K | 10/05 | ||
| IBJ | 554.0 | 557.0 | 544.0 | -1.0 | -0.18% | 139.10K | 10/05 | ||
| Ichikura Co Ltd | 566.0 | 569.0 | 564.0 | -3.0 | -0.53% | 3.10K | 10/05 | ||
| Ichinen Holdings | 1,692.0 | 1,705.0 | 1,692.0 | +1.0 | +0.06% | 14.40K | 10/05 | ||
| ID Holdings | 1,476.0 | 1,523.0 | 1,471.0 | -36.0 | -2.38% | 32.40K | 10/05 | ||
| Idea Consultants | 2,528.0 | 2,571.0 | 2,500.0 | +45.0 | +1.81% | 37.20K | 10/05 | ||
| IFIS Japan | 604.0 | 606.0 | 603.0 | +1.0 | +0.17% | 4.10K | 10/05 | ||
| IKK Inc | 767.0 | 770.0 | 763.0 | +4.0 | +0.52% | 81.10K | 10/05 | ||
| Imagica Robot Holdings | 547.0 | 580.0 | 546.0 | -60.0 | -9.88% | 759.40K | 10/05 | ||
| Impress Holdings | 159.0 | 159.0 | 156.0 | 0.0 | 0.00% | 23.90K | 10/05 | ||
| Ines Corp | 1,708.0 | 1,754.0 | 1,683.0 | -28.0 | -1.61% | 54.00K | 10/05 | ||
| Info Services Intl Dentsu | 5,400.0 | 5,640.0 | 5,310.0 | -220.0 | -3.91% | 184.00K | 10/05 | ||
| Infocom | 3,485.0 | 3,485.0 | 3,485.0 | +504.0 | +16.91% | 50.20K | 10/05 | ||
| Infomart | 307.0 | 324.0 | 307.0 | -16.0 | -4.95% | 2.29M | 10/05 | ||
| Insource | 919.0 | 931.0 | 901.0 | +13.0 | +1.43% | 1.08M | 10/05 | ||
| Intage Holdings Inc | 1,476.0 | 1,481.0 | 1,451.0 | +27.0 | +1.86% | 31.60K | 10/05 | ||
| Integrated Design Engineering Holdings | 4,555.0 | 4,580.0 | 4,500.0 | +45.0 | +1.00% | 20.20K | 10/05 | ||
| Intelligent Wave | 1,110.0 | 1,154.0 | 1,100.0 | -33.0 | -2.89% | 94.00K | 10/05 | ||
| Internet Initiative Japan Inc | 2,431.5 | 2,865.0 | 2,367.0 | -347.0 | -12.49% | 2.43M | 10/05 | ||
| Internetworking And Broadband | 403.0 | 408.0 | 403.0 | -7.0 | -1.71% | 18.60K | 10/05 | ||
| IPS Inc | 2,378.0 | 2,414.0 | 2,349.0 | -22.0 | -0.92% | 79.00K | 10/05 | ||
| IR Japan | 1,200.0 | 1,230.0 | 1,200.0 | -10.0 | -0.83% | 42.10K | 10/05 | ||
| ISB Corp | 1,429.0 | 1,438.0 | 1,428.0 | -5.0 | -0.35% | 22.20K | 10/05 | ||
| Istyle Inc | 529.0 | 546.0 | 525.0 | -9.0 | -1.67% | 1.91M | 10/05 | ||
| ITFOR Inc | 1,269.0 | 1,352.0 | 1,265.0 | -129.0 | -9.23% | 297.60K | 10/05 | ||
| ITmedia | 1,825.0 | 1,862.0 | 1,810.0 | -2.0 | -0.11% | 80.30K | 10/05 | ||
| Itoki Corp | 1,875.0 | 1,911.0 | 1,871.0 | +1.0 | +0.05% | 327.00K | 10/05 | ||
| I’LL | 2,776.0 | 2,800.0 | 2,750.0 | +2.0 | +0.07% | 46.20K | 10/05 | ||
| I’rom Holdings | 1,850.0 | 1,850.0 | 1,831.0 | +17.0 | +0.93% | 30.10K | 10/05 | ||
| Jac Recruitment | 751.0 | 764.0 | 750.0 | -5.0 | -0.66% | 136.50K | 10/05 | ||
| Japan Communications | 201.0 | 208.0 | 200.0 | -2.0 | -0.99% | 2.91M | 10/05 | ||
| Japan Elevator Service | 2,492.0 | 2,524.0 | 2,481.0 | -15.0 | -0.60% | 130.10K | 10/05 | ||
| Japan Material | 2,354.0 | 2,355.0 | 2,311.0 | +45.0 | +1.95% | 241.40K | 10/05 | ||
| Japan Post Holdings | 1,518.5 | 1,529.5 | 1,501.5 | +12.5 | +0.83% | 6.18M | 10/05 | ||
| Japan System Techniques | 1,666.0 | 1,719.0 | 1,637.0 | -52.0 | -3.03% | 39.50K | 10/05 | ||
| Jastec Co Ltd | 1,940.0 | 1,945.0 | 1,939.0 | -1.0 | -0.05% | 159.00K | 10/05 | ||
| JBCC Holdings Inc | 3,135.0 | 3,425.0 | 3,130.0 | -160.0 | -4.86% | 166.40K | 10/05 | ||
| Jmdc | 2,952.5 | 3,049.0 | 2,910.0 | -52.5 | -1.75% | 505.50K | 10/05 | ||
| Joban Kosan Co Ltd | 1,205.0 | 1,211.0 | 1,205.0 | -4.0 | -0.33% | 6.40K | 10/05 | ||
| JP-Holdings | 428.0 | 430.0 | 422.0 | -3.0 | -0.70% | 211.90K | 10/05 | ||
| Justsystems Corp | 2,862.0 | 2,984.0 | 2,862.0 | -24.0 | -0.83% | 124.70K | 10/05 | ||
| Kadokawa Dwango Corp | 3,004.0 | 3,175.0 | 2,951.5 | +179.5 | +6.36% | 1.59M | 10/05 | ||
| KakakuCom Inc | 1,912.5 | 1,929.0 | 1,865.0 | +66.0 | +3.57% | 1.96M | 10/05 | ||
| Kamakura Shinsho Ltd | 564.0 | 578.0 | 561.0 | -1.0 | -0.18% | 129.70K | 10/05 | ||
| Kanamic Network | 490.0 | 554.0 | 489.0 | -31.0 | -5.95% | 631.80K | 10/05 | ||
| Kanamoto Co Ltd | 2,710.0 | 2,726.0 | 2,690.0 | +20.0 | +0.74% | 111.20K | 10/05 | ||
| Kawai Musical Instruments | 3,720.0 | 3,775.0 | 3,705.0 | -15.0 | -0.40% | 15.60K | 10/05 | ||
| KDDI Corp. | 4,310.0 | 4,389.0 | 4,310.0 | +27.0 | +0.63% | 4.46M | 10/05 | ||
| KeePer Technical Lab | 3,885.0 | 4,045.0 | 3,880.0 | -140.0 | -3.48% | 316.40K | 10/05 | ||
| King Jim Co Ltd | 890.0 | 891.0 | 888.0 | 0.0 | 0.00% | 13.60K | 10/05 | ||
| KLab Inc | 252.0 | 253.0 | 242.0 | +1.0 | +0.40% | 1.44M | 10/05 | ||
| KNT-CT | 1,292.0 | 1,320.0 | 1,242.0 | -32.0 | -2.42% | 100.30K | 10/05 | ||
| Koei Tecmo Holdings | 1,420.5 | 1,420.5 | 1,383.5 | +24.5 | +1.76% | 1.09M | 10/05 | ||
| Kokuyo Co Ltd | 2,657.0 | 2,717.5 | 2,641.5 | -18.5 | -0.69% | 257.90K | 10/05 | ||
| Komatsu Wall Industry | 3,175.0 | 3,195.0 | 3,165.0 | +10.0 | +0.32% | 11.70K | 10/05 | ||
| Konami Corp. | 10,290.0 | 10,920.0 | 10,130.0 | +873.0 | +9.27% | 1.18M | 10/05 | ||
| Kosaido Co Ltd | 715.0 | 724.0 | 712.0 | -1.0 | -0.14% | 446.70K | 10/05 | ||
| Koshidaka | 867.0 | 888.0 | 859.0 | -17.0 | -1.92% | 471.90K | 10/05 | ||
| Kyodo Printing | 3,110.0 | 3,200.0 | 3,065.0 | -30.0 | -0.96% | 30.30K | 10/05 | ||
| Kyoritsu Maintenance | 3,337.0 | 3,342.0 | 3,240.0 | +95.0 | +2.93% | 618.00K | 10/05 | ||
| Kyoritsu Printing | 169.0 | 170.0 | 167.0 | 0.0 | 0.00% | 141.70K | 10/05 | ||
| LIFULL | 169.0 | 172.0 | 168.0 | +1.0 | +0.60% | 359.60K | 10/05 | ||
| Like Co | 1,692.0 | 1,710.0 | 1,691.0 | -4.0 | -0.24% | 72.40K | 10/05 | ||
| Linical Co Ltd | 414.0 | 417.0 | 408.0 | 0.0 | 0.00% | 15.80K | 10/05 | ||
| Link and Motivation | 483.0 | 500.0 | 483.0 | -11.0 | -2.23% | 303.60K | 10/05 | ||
| Link U | 616.0 | 618.0 | 612.0 | +6.0 | +0.98% | 8.20K | 10/05 | ||
| Lintec Corp | 3,310.0 | 3,430.0 | 3,265.0 | -145.0 | -4.20% | 538.80K | 10/05 | ||
| Litalico | 1,935.0 | 1,942.0 | 1,885.0 | +67.0 | +3.59% | 172.10K | 10/05 | ||
| Livesense Inc | 223.0 | 227.0 | 221.0 | -2.0 | -0.89% | 95.50K | 10/05 | ||
| LTS Inc | 2,407.0 | 2,429.0 | 2,381.0 | -3.0 | -0.12% | 8.30K | 10/05 | ||
| Luckland | 1,866.0 | 1,896.0 | 1,864.0 | -20.0 | -1.06% | 18.50K | 10/05 | ||
| LY Corp | 375.0 | 388.0 | 365.5 | +12.4 | +3.42% | 48.90M | 10/05 | ||
| M A Research Institute | 4,490.00 | 4,620.00 | 4,485.00 | -140.00 | -3.02% | 604.80K | 10/05 | ||
| M&A Capital Partners | 2,177.0 | 2,190.0 | 2,149.0 | +2.0 | +0.09% | 156.80K | 10/05 | ||
| M-up | 1,088.0 | 1,110.0 | 1,081.0 | -4.0 | -0.37% | 245.90K | 10/05 | ||
| M3 Inc | 1,623.5 | 1,694.0 | 1,616.5 | -66.0 | -3.91% | 4.01M | 10/05 | ||
| Macromill | 735.0 | 744.0 | 731.0 | -5.0 | -0.68% | 112.60K | 10/05 | ||
| Maeda Kosen Co Ltd | 3,345.0 | 3,380.0 | 3,340.0 | 0.0 | 0.00% | 47.80K | 10/05 | ||
| Management Solutions | 1,924.0 | 1,954.0 | 1,874.0 | +40.0 | +2.12% | 310.70K | 10/05 | ||
| MarkLines | 3,230.0 | 3,265.0 | 3,170.0 | +10.0 | +0.31% | 29.50K | 10/05 | ||
| Marvelous Inc | 666.0 | 674.0 | 665.0 | -7.0 | -1.04% | 130.30K | 10/05 | ||
| Matching Service | 1,191.0 | 1,208.0 | 1,185.0 | -7.0 | -0.58% | 52.20K | 10/05 | ||
| Media Do | 1,419.0 | 1,420.0 | 1,400.0 | +27.0 | +1.94% | 28.90K | 10/05 | ||
| Medical Data Vision | 552.0 | 575.0 | 552.0 | -24.0 | -4.17% | 214.40K | 10/05 | ||
| Medley | 3,600.0 | 3,655.0 | 3,575.0 | 0.0 | 0.00% | 158.10K | 10/05 | ||
| Medpeer | 690.0 | 705.0 | 688.0 | -7.0 | -1.00% | 148.40K | 10/05 | ||
| Meiho Facility Works | 882.0 | 894.0 | 882.0 | -12.0 | -1.34% | 12.10K | 10/05 | ||
| Meiko Network Japan | 720.0 | 721.0 | 718.0 | 0.0 | 0.00% | 19.60K | 10/05 | ||
| Meitec Corp | 3,106.0 | 3,249.0 | 3,090.0 | -149.0 | -4.58% | 1.01M | 10/05 | ||
| Members Co | 930.0 | 934.0 | 914.0 | +7.0 | +0.76% | 71.00K | 10/05 | ||
| Mercari | 1,918.0 | 1,930.0 | 1,817.0 | +160.0 | +9.10% | 12.63M | 10/05 | ||
| Midac | 1,465.0 | 1,488.0 | 1,461.0 | +8.0 | +0.55% | 57.20K | 10/05 | ||
| Miroku Jyoho Service | 1,690.0 | 1,691.0 | 1,669.0 | -16.0 | -0.94% | 40.40K | 10/05 | ||
| Mitsubishi Pencil | 2,349.0 | 2,389.0 | 2,333.0 | -26.0 | -1.09% | 68.90K | 10/05 | ||
| Mitsubishi Research Inst | 4,825.0 | 4,875.0 | 4,825.0 | -25.0 | -0.52% | 24.80K | 10/05 | ||
| Mitsumura Printing | 1,595.0 | 1,598.0 | 1,579.0 | +9.0 | +0.57% | 2.00K | 10/05 | ||
| Mixi | 2,486.0 | 2,492.0 | 2,434.0 | +55.0 | +2.26% | 512.60K | 10/05 | ||
| Mizuno Corp | 7,850.0 | 7,900.0 | 7,690.0 | +170.0 | +2.21% | 216.00K | 10/05 | ||
| Mobile Factory | 674.0 | 679.0 | 670.0 | -6.0 | -0.88% | 13.80K | 10/05 | ||
| Money Forward | 5,896.0 | 6,195.0 | 5,857.0 | -216.0 | -3.53% | 485.50K | 10/05 | ||
| Ms&Consulting | 601.0 | 601.0 | 597.0 | -1.0 | -0.17% | 1.30K | 10/05 | ||
| MTI Ltd | 756.0 | 762.0 | 723.0 | -20.0 | -2.58% | 94.60K | 10/05 | ||
| Mynet Inc | 330.0 | 335.0 | 330.0 | 0.0 | 0.00% | 11.80K | 10/05 | ||
| Nac Co Ltd | 535.0 | 539.0 | 535.0 | -1.0 | -0.19% | 12.30K | 10/05 | ||
| Nagawa | 7,600.0 | 7,640.0 | 7,480.0 | +110.0 | +1.47% | 10.70K | 10/05 | ||
| Nakabayashi Co Ltd | 523.0 | 523.0 | 519.0 | -2.0 | -0.38% | 23.30K | 10/05 | ||
| Nakamoto Packs Co | 1,668.0 | 1,678.0 | 1,667.0 | -10.0 | -0.60% | 7.90K | 10/05 | ||
| NEC Networks System | 2,445.0 | 2,534.0 | 2,434.0 | -90.0 | -3.55% | 428.00K | 10/05 | ||
| Needs Well | 790.0 | 817.0 | 789.0 | -50.0 | -5.95% | 321.50K | 10/05 | ||
| NEOJAPAN Inc | 1,509.0 | 1,526.0 | 1,494.0 | +2.0 | +0.13% | 25.70K | 10/05 | ||
| Net One Systems | 2,911.5 | 2,952.0 | 2,871.0 | -49.5 | -1.67% | 857.80K | 10/05 | ||
| Nexon Co Ltd | 2,569.0 | 2,578.5 | 2,505.5 | +62.0 | +2.47% | 1.76M | 10/05 | ||
| Nihon Enterprise | 140.0 | 141.0 | 139.0 | +1.0 | +0.72% | 212.90K | 10/05 | ||
| Nihon Flush | 920.0 | 926.0 | 918.0 | -4.0 | -0.43% | 14.60K | 10/05 | ||
| Nihon M&A Center | 763.3 | 771.8 | 755.6 | -4.0 | -0.52% | 3.79M | 10/05 | ||
| Nintendo | 7,849.0 | 8,000.0 | 7,684.0 | +252.0 | +3.32% | 7.57M | 10/05 | ||
| Nippon Air Conditioning | 875.0 | 884.0 | 874.0 | -2.0 | -0.23% | 20.70K | 10/05 | ||
| Nippon BS Broadcasting | 902.0 | 906.0 | 901.0 | -3.0 | -0.33% | 15.70K | 10/05 | ||
| Nippon Kanzai | 2,573.0 | 2,600.0 | 2,569.0 | -6.0 | -0.23% | 25.30K | 10/05 | ||
| Nippon Telegraph & Telephone Corp | 162.3 | 170.1 | 160.9 | -5.6 | -3.34% | 437.08M | 10/05 | ||
| Nippon Television Holdings Inc | 2,116.0 | 2,219.0 | 2,107.0 | -157.5 | -6.93% | 1.94M | 10/05 | ||
| Nishio Rent All | 4,100.0 | 4,220.0 | 4,085.0 | +45.0 | +1.11% | 56.40K | 10/05 | ||
| Nissha Printing | 1,823.0 | 1,859.0 | 1,797.0 | +103.0 | +5.99% | 475.70K | 10/05 | ||
| Nisso Corp | 865.0 | 884.0 | 842.0 | +41.0 | +4.98% | 410.10K | 10/05 | ||
| NJS Co Ltd | 3,100.0 | 3,125.0 | 3,090.0 | -20.0 | -0.64% | 12.90K | 10/05 | ||
| Nomura Co Ltd | 857.0 | 863.0 | 855.0 | -2.0 | -0.23% | 152.00K | 10/05 | ||
| Nomura Research | 4,074.0 | 4,127.0 | 4,051.0 | +20.0 | +0.49% | 948.40K | 10/05 | ||
| Nomura System | 137.0 | 137.0 | 131.0 | +4.0 | +3.01% | 595.20K | 10/05 | ||
| Ns Solutions Corp | 4,975.0 | 5,050.0 | 4,945.0 | +5.0 | +0.10% | 172.90K | 10/05 | ||
| NSD Co Ltd | 2,944.0 | 2,974.0 | 2,903.0 | +21.0 | +0.72% | 163.80K | 10/05 | ||
| NSW Inc | 3,235.0 | 3,285.0 | 3,220.0 | -45.0 | -1.37% | 20.10K | 10/05 | ||
| NTT Data Corp. | 2,301.0 | 2,449.0 | 2,300.5 | -96.5 | -4.03% | 6.54M | 10/05 | ||
| Obic Business Consultants | 6,654.0 | 6,707.0 | 6,605.0 | -46.0 | -0.69% | 113.50K | 10/05 | ||
| Obic Co Ltd | 21,115.0 | 21,385.0 | 21,085.0 | -15.0 | -0.07% | 227.40K | 10/05 | ||
| ODK Solutions | 611.0 | 619.0 | 609.0 | -4.0 | -0.65% | 2.90K | 10/05 | ||
| Ohba | 1,127.0 | 1,140.0 | 1,121.0 | -8.0 | -0.70% | 100.00K | 10/05 | ||
| Okamura Corp | 2,378.0 | 2,452.0 | 2,263.0 | -18.0 | -0.75% | 605.10K | 10/05 | ||
| Open Door Inc | 711.0 | 730.0 | 707.0 | -6.0 | -0.84% | 117.60K | 10/05 | ||
| Open Up | 2,010.0 | 2,027.0 | 1,997.0 | +2.0 | +0.10% | 255.40K | 10/05 | ||
| OPTiM | 906.0 | 920.0 | 899.0 | +1.0 | +0.11% | 63.90K | 10/05 | ||
| Oracle Corp Japan | 11,950.0 | 12,080.0 | 11,800.0 | +45.0 | +0.38% | 99.90K | 10/05 | ||
| Orchestra Holdings | 1,002.0 | 1,011.0 | 991.0 | +3.0 | +0.30% | 12.60K | 10/05 | ||
| Oriental Land Co Ltd | 4,445.0 | 4,491.0 | 4,336.0 | +116.0 | +2.68% | 5.15M | 10/05 | ||
| Oro Co | 2,710.0 | 2,780.0 | 2,685.0 | +30.0 | +1.12% | 43.40K | 10/05 | ||
| Otsuka Corp | 2,994.0 | 3,038.0 | 2,989.5 | -2.5 | -0.08% | 872.00K | 10/05 | ||
| Outsourcing Inc | 1,754.0 | 1,755.0 | 1,749.0 | +5.0 | +0.29% | 100.10K | 10/05 | ||
| Oyo Corp | 2,374.0 | 2,392.0 | 2,361.0 | -3.0 | -0.13% | 9.90K | 10/05 | ||
| Paramount Bed Holdings | 2,655.0 | 2,690.0 | 2,648.0 | -20.0 | -0.75% | 84.00K | 10/05 | ||
| Pasona Group Inc | 2,249.0 | 2,261.0 | 2,237.0 | +1.0 | +0.04% | 159.00K | 10/05 | ||
| PCA Corp | 1,979.0 | 1,986.0 | 1,965.0 | +1.0 | +0.05% | 21.70K | 10/05 | ||
| PCI | 933.0 | 957.0 | 933.0 | -3.0 | -0.32% | 39.20K | 10/05 | ||
| People Dreams Technologies Group Co | 1,726.0 | 1,727.0 | 1,705.0 | +10.0 | +0.58% | 7.60K | 10/05 | ||
| Persol Holdings | 225.9 | 228.3 | 224.1 | +3.1 | +1.39% | 8.11M | 10/05 | ||
| Pia Corp | 3,045.0 | 3,065.0 | 3,030.0 | +20.0 | +0.66% | 4.40K | 10/05 | ||
| PIALA | 292.0 | 292.0 | 290.0 | 0.0 | 0.00% | 3.30K | 10/05 | ||
| Pigeon Corp | 1,476.0 | 1,476.0 | 1,459.0 | 0.0 | 0.00% | 1.24M | 10/05 | ||
| Pilot Corp | 4,342.0 | 4,367.0 | 4,318.0 | +12.0 | +0.28% | 128.30K | 10/05 | ||
| Plus Alpha Consulting Co | 2,002.00 | 2,037.00 | 1,987.00 | -9.00 | -0.45% | 206.30K | 10/05 | ||
| Poletowin Pitcrew | 489.0 | 494.0 | 488.0 | -1.0 | -0.20% | 71.20K | 10/05 | ||
| Poppins | 1,300.00 | 1,307.00 | 1,282.00 | -8.00 | -0.61% | 41.00K | 10/05 | ||
| PR Times | 1,964.0 | 1,978.0 | 1,939.0 | +8.0 | +0.41% | 19.70K | 10/05 | ||
| Prestige International | 706.0 | 711.0 | 692.0 | +14.0 | +2.02% | 476.70K | 10/05 | ||
| Pro-Ship | 1,360.0 | 1,400.0 | 1,334.0 | -27.0 | -1.95% | 25.50K | 10/05 | ||
| Pronexus Inc | 1,178.0 | 1,184.0 | 1,161.0 | +12.0 | +1.03% | 20.20K | 10/05 | ||
| Prored Partners | 447.0 | 453.0 | 439.0 | -3.0 | -0.67% | 24.40K | 10/05 | ||
| Proto | 1,334.0 | 1,438.0 | 1,306.0 | -75.0 | -5.32% | 190.80K | 10/05 | ||
| QB Net Holdings Co | 1,122.0 | 1,129.0 | 1,111.0 | -8.0 | -0.71% | 112.60K | 10/05 | ||
| Quick Co Ltd | 2,271.0 | 2,288.0 | 2,255.0 | -5.0 | -0.22% | 23.30K | 10/05 | ||
| R&D Computer Co Ltd | 782.0 | 783.0 | 776.0 | +2.0 | +0.26% | 14.40K | 10/05 | ||
| Raccoon | 669.0 | 681.0 | 667.0 | -5.0 | -0.74% | 77.40K | 10/05 | ||
| Raksul | 929.0 | 962.0 | 923.0 | -3.0 | -0.32% | 579.50K | 10/05 | ||
| Rakus Co Ltd | 1,739.5 | 1,769.0 | 1,724.0 | -25.5 | -1.44% | 761.40K | 10/05 | ||
| Rakuten Inc | 807.7 | 807.7 | 792.2 | +17.1 | +2.16% | 16.12M | 10/05 | ||
| Rarejob | 687.0 | 702.0 | 687.0 | -7.0 | -1.01% | 20.70K | 10/05 | ||
| Recruit Holdings | 6,936.0 | 7,098.0 | 6,914.0 | -31.0 | -0.44% | 4.51M | 10/05 | ||
| Relo Holdings Inc | 1,684.0 | 1,697.0 | 1,550.0 | +281.0 | +20.03% | 4.36M | 10/05 | ||
| Renaissance Inc | 982.0 | 1,001.0 | 982.0 | -20.0 | -2.00% | 80.90K | 10/05 | ||
| Resol Holdings | 5,040.0 | 5,120.0 | 5,040.0 | -40.0 | -0.79% | 10.70K | 10/05 | ||
| Resorttrust Inc | 2,640.0 | 2,645.0 | 2,612.5 | +21.0 | +0.80% | 145.20K | 10/05 | ||
| Ride on Express | 1,050.0 | 1,050.0 | 1,043.0 | -1.0 | -0.10% | 6.30K | 10/05 | ||
| Riso Kyoiku Co Ltd | 275.0 | 275.0 | 274.0 | 0.0 | 0.00% | 301.20K | 10/05 | ||
| Roland Corp | 4,345.00 | 4,390.00 | 4,210.00 | -125.00 | -2.80% | 168.50K | 10/05 | ||
| Round One Corp | 694.0 | 728.0 | 686.0 | -30.0 | -4.14% | 4.36M | 10/05 | ||
| RPA Holdings | 259.0 | 265.0 | 256.0 | -7.0 | -2.63% | 161.30K | 10/05 | ||
| S-Pool | 328.0 | 339.0 | 327.0 | -5.0 | -1.50% | 973.00K | 10/05 | ||
| Saint-Care | 877.0 | 880.0 | 875.0 | +1.0 | +0.11% | 10.60K | 10/05 | ||
| Sakura Internet | 5,970.0 | 6,130.0 | 5,830.0 | +90.0 | +1.53% | 2.98M | 10/05 | ||
| San Holdings Inc | 1,093.0 | 1,119.0 | 1,088.0 | -5.0 | -0.46% | 10.50K | 10/05 | ||
| Sanix Inc | 331.0 | 335.0 | 329.0 | +1.0 | +0.30% | 69.60K | 10/05 | ||
| Sanki Service | 1,277.0 | 1,345.0 | 1,277.0 | -43.0 | -3.26% | 57.40K | 10/05 | ||
| Sansan | 1,463.0 | 1,529.0 | 1,441.0 | -50.0 | -3.30% | 1.36M | 10/05 | ||
| SB Technology | 2,946.0 | 2,947.0 | 2,946.0 | +1.0 | +0.03% | 263.80K | 10/05 | ||
| SBI Global Asset Management | 675.0 | 675.0 | 661.0 | +13.0 | +1.96% | 173.10K | 10/05 | ||
| Scala | 713.0 | 715.0 | 710.0 | +1.0 | +0.14% | 76.90K | 10/05 | ||
| SCiNEX | 752.0 | 754.0 | 730.0 | -1.0 | -0.13% | 4.10K | 10/05 | ||
| SCSK Corp | 2,869.5 | 2,927.0 | 2,825.5 | -43.0 | -1.48% | 754.10K | 10/05 | ||
| Secom | 10,730.0 | 11,000.0 | 10,645.0 | +150.0 | +1.42% | 614.70K | 10/05 | ||
| Segue Group | 539.0 | 540.0 | 533.0 | +3.0 | +0.56% | 193.20K | 10/05 | ||
| Semba | 1,289.0 | 1,310.0 | 1,284.0 | -21.0 | -1.60% | 17.50K | 10/05 | ||
| Seraku | 1,064.0 | 1,072.0 | 1,064.0 | -9.0 | -0.84% | 17.50K | 10/05 | ||
| Serverworks | 3,110.0 | 3,110.0 | 3,040.0 | +95.0 | +3.15% | 88.80K | 10/05 | ||
| Shift | 14,400.0 | 15,180.0 | 14,230.0 | -495.0 | -3.32% | 800.20K | 10/05 | ||
| Shin Nippon Biomed Lab | 1,402.0 | 1,428.0 | 1,373.0 | +36.0 | +2.64% | 530.80K | 10/05 | ||
| Shingakukai Co Ltd | 243.0 | 244.0 | 241.0 | +2.0 | +0.83% | 14.00K | 10/05 | ||
| SHO-BI | 629.0 | 646.0 | 629.0 | +12.0 | +1.94% | 84.30K | 10/05 | ||
| Shobunsha Publications | 380.0 | 380.0 | 377.0 | +1.0 | +0.26% | 4.00K | 10/05 | ||
| Shochiku Co Ltd | 9,305.0 | 9,373.0 | 9,256.0 | -48.0 | -0.51% | 35.70K | 10/05 | ||
| Shoei | 2,016.0 | 2,034.0 | 1,998.0 | -9.0 | -0.44% | 200.70K | 10/05 | ||
| Showcase-Tv | 306.0 | 311.0 | 306.0 | -4.0 | -1.29% | 23.80K | 10/05 | ||
| Shuei Yobiko Co Ltd | 310.0 | 310.0 | 303.0 | +8.0 | +2.65% | 30.00K | 10/05 | ||
| Sigmaxyz | 1,451.0 | 1,509.0 | 1,451.0 | -94.0 | -6.08% | 394.20K | 10/05 | ||
| Signpost | 695.0 | 708.0 | 685.0 | -8.0 | -1.14% | 143.30K | 10/05 | ||
| Simplex Holdings | 2,695.00 | 2,745.00 | 2,673.00 | -18.00 | -0.66% | 183.70K | 10/05 | ||
| SKY Perfect JSAT Holdings Inc. | 914.0 | 922.0 | 904.0 | -19.0 | -2.04% | 910.20K | 10/05 | ||
| Smartvalue | 479.0 | 520.0 | 473.0 | -16.0 | -3.23% | 217.00K | 10/05 | ||
| SMN | 303.0 | 323.0 | 298.0 | +7.0 | +2.36% | 127.70K | 10/05 | ||
| SMS Co Ltd | 2,049.5 | 2,142.0 | 2,043.0 | -55.0 | -2.61% | 458.70K | 10/05 | ||
| Snow Peak | 1,246.0 | 1,246.0 | 1,245.0 | +2.0 | +0.16% | 22.40K | 10/05 | ||
| SoftBank Corp | 1,953.5 | 1,957.0 | 1,900.0 | +70.0 | +3.72% | 12.27M | 10/05 | ||
| SoftBank Group Corp. | 7,877.0 | 7,964.0 | 7,846.0 | +141.0 | +1.82% | 5.32M | 10/05 | ||
| Softcreate Holdings | 1,923.0 | 1,968.0 | 1,911.0 | +22.0 | +1.16% | 46.90K | 10/05 | ||
| Sohgo Security Services | 862.9 | 870.9 | 861.2 | -1.8 | -0.21% | 490.80K | 10/05 | ||
| Solasto | 496.0 | 501.0 | 496.0 | -2.0 | -0.40% | 214.70K | 10/05 | ||
| Soliton Systems KK | 1,283.0 | 1,290.0 | 1,270.0 | -3.0 | -0.23% | 46.10K | 10/05 | ||
| Solxyz | 335.0 | 339.0 | 330.0 | +5.0 | +1.52% | 86.10K | 10/05 | ||
| Sourcenext Corp | 183.0 | 185.0 | 180.0 | -1.0 | -0.54% | 508.70K | 10/05 | ||
| Space Co Ltd | 1,004.0 | 1,018.0 | 1,004.0 | -14.0 | -1.38% | 20.90K | 10/05 | ||
| SPRIX | 781.0 | 784.0 | 781.0 | -2.0 | -0.26% | 11.30K | 10/05 | ||
| Square Enix Holdings Co Ltd | 6,172.0 | 6,246.0 | 6,136.0 | +19.0 | +0.31% | 908.30K | 10/05 | ||
| SRA Holdings Inc | 3,995.0 | 4,060.0 | 3,995.0 | -25.0 | -0.62% | 9.80K | 10/05 | ||
| SRG Takamiya Co Ltd | 517.0 | 545.0 | 512.0 | -22.0 | -4.08% | 120.50K | 10/05 | ||
| Step Co Ltd | 1,979.0 | 1,988.0 | 1,970.0 | +8.0 | +0.41% | 9.70K | 10/05 | ||
| Strike Co | 4,130.0 | 4,230.0 | 4,115.0 | -70.0 | -1.67% | 160.20K | 10/05 | ||
| Studio Alice Co Ltd | 2,035.0 | 2,041.0 | 2,034.0 | -1.0 | -0.05% | 10.50K | 10/05 | ||
| Subaru Enterprise | 2,798.0 | 2,798.0 | 2,751.0 | +48.0 | +1.75% | 8.90K | 10/05 | ||
| Sun | 919.00 | 940.00 | 908.00 | -21.00 | -2.23% | 175.00K | 10/05 | ||
| Sunny Side Up | 704.0 | 708.0 | 700.0 | +4.0 | +0.57% | 21.40K | 10/05 | ||
| Synchro Food | 562.0 | 571.0 | 559.0 | -1.0 | -0.18% | 108.20K | 10/05 | ||
| System Integrator | 368.0 | 369.0 | 368.0 | 0.0 | 0.00% | 4.70K | 10/05 | ||
| System Research | 1,543.0 | 1,565.0 | 1,535.0 | +4.0 | +0.26% | 33.30K | 10/05 | ||
| System Support | 2,028.0 | 2,050.0 | 1,981.0 | +5.0 | +0.25% | 46.30K | 10/05 | ||
| Systems Engineering Consultants | 4,545.0 | 4,640.0 | 4,535.0 | -25.0 | -0.55% | 15.00K | 10/05 | ||
| Systemsoft | 61.0 | 62.0 | 59.0 | +2.0 | +3.39% | 2.29M | 10/05 | ||
| Systena Corp | 263.0 | 268.0 | 263.0 | -4.0 | -1.50% | 830.30K | 10/05 | ||
| T Gaia Corp | 2,025.0 | 2,186.0 | 2,024.0 | -158.0 | -7.24% | 116.30K | 10/05 | ||
| TAC Co Ltd | 181.0 | 182.0 | 180.0 | -1.0 | -0.55% | 10.20K | 10/05 | ||
| Takano Co Ltd | 1,000.0 | 1,015.0 | 996.0 | -8.0 | -0.79% | 9.20K | 10/05 | ||
| Takara Printing | 2,661.0 | 2,690.0 | 2,655.0 | -3.0 | -0.11% | 22.20K | 10/05 | ||
| Takara Standard | 1,907.0 | 1,927.0 | 1,885.0 | -19.0 | -0.99% | 95.10K | 10/05 | ||
| Take And Give Needs | 1,029.0 | 1,029.0 | 1,012.0 | +12.0 | +1.18% | 51.90K | 10/05 | ||
| Tanabe Management Consulting | 1,004.0 | 1,013.0 | 1,000.0 | +4.0 | +0.40% | 5.00K | 10/05 | ||
| Tanseisha Co Ltd | 879.0 | 897.0 | 878.0 | -15.0 | -1.68% | 55.60K | 10/05 | ||
| Taya Co Ltd | 389.0 | 389.0 | 387.0 | +2.0 | +0.52% | 2.30K | 10/05 | ||
| TBS Holdings | 4,126.0 | 4,174.0 | 4,069.0 | +67.0 | +1.65% | 442.00K | 10/05 | ||
| TDC Software Engineering | 1,166.0 | 1,199.0 | 1,162.0 | -22.0 | -1.85% | 42.30K | 10/05 | ||
| Tear Corp | 457.0 | 461.0 | 456.0 | -3.0 | -0.65% | 21.00K | 10/05 | ||
| Techmatrix Corp | 1,793.0 | 1,835.0 | 1,750.0 | +108.0 | +6.41% | 679.60K | 10/05 | ||
| TechnoPro Holdings | 2,747.5 | 2,779.0 | 2,720.0 | +27.5 | +1.01% | 763.10K | 10/05 | ||
| Tecmira Holdings | 382.0 | 389.0 | 382.0 | -4.0 | -1.04% | 44.80K | 10/05 | ||
| Tecnos Japan | 610.0 | 614.0 | 603.0 | -1.0 | -0.16% | 66.40K | 10/05 | ||
| Temairazu | 3,205.0 | 3,265.0 | 3,190.0 | -15.0 | -0.47% | 14.80K | 10/05 | ||
| Temona | 239.0 | 239.0 | 236.0 | +3.0 | +1.27% | 7.40K | 10/05 | ||
| teno | 454.0 | 455.0 | 450.0 | 0.0 | 0.00% | 4.00K | 10/05 | ||
| Terrasky | 2,052.0 | 2,115.0 | 2,045.0 | -38.0 | -1.82% | 98.00K | 10/05 | ||
| TIS | 3,221.0 | 3,278.0 | 3,192.0 | -22.0 | -0.68% | 1.40M | 10/05 | ||
| TKC Corp | 3,530.0 | 3,560.0 | 3,505.0 | -5.0 | -0.14% | 83.20K | 10/05 | ||
| Tobila Systems | 796.0 | 805.0 | 796.0 | -9.0 | -1.12% | 3.40K | 10/05 | ||
| Toei Co Ltd | 3,810.0 | 3,820.0 | 3,765.0 | +50.0 | +1.33% | 71.50K | 10/05 | ||
| Toho | 5,074.0 | 5,116.0 | 5,014.0 | +61.0 | +1.22% | 349.80K | 10/05 | ||
| Toho System Science | 1,310.0 | 1,310.0 | 1,296.0 | +1.0 | +0.08% | 13.70K | 10/05 | ||
| Tokai Corp | 2,126.0 | 2,129.0 | 2,102.0 | +4.0 | +0.19% | 11.00K | 10/05 | ||
| Tokai Soft | 1,424.0 | 1,462.0 | 1,421.0 | -35.0 | -2.40% | 32.10K | 10/05 | ||
| Tokyo Individualized Edu | 410.0 | 410.0 | 405.0 | +3.0 | +0.74% | 20.70K | 10/05 | ||
| Tokyo Theatres Co | 1,135.0 | 1,138.0 | 1,128.0 | +1.0 | +0.09% | 7.90K | 10/05 | ||
| Tokyotokeiba Co Ltd | 4,325.0 | 4,390.0 | 4,280.0 | -15.0 | -0.35% | 91.50K | 10/05 | ||
| Tomy Co Ltd | 2,694.0 | 2,699.0 | 2,627.0 | +43.0 | +1.62% | 426.10K | 10/05 | ||
| Toppan Printing | 3,769.0 | 3,829.0 | 3,735.0 | +22.0 | +0.59% | 522.90K | 10/05 | ||
| Tose Co Ltd | 692.0 | 692.0 | 689.0 | 0.0 | 0.00% | 9.50K | 10/05 | ||
| Tosho Co Ltd | 693.0 | 708.0 | 683.0 | -29.0 | -4.02% | 231.60K | 10/05 | ||
| Toukei Computer | 3,865.0 | 3,925.0 | 3,865.0 | -45.0 | -1.15% | 5.50K | 10/05 | ||
| Toumei | 2,360.0 | 2,399.0 | 2,331.0 | +16.0 | +0.68% | 16.80K | 10/05 | ||
| TOW Co Ltd | 376.0 | 378.0 | 376.0 | 0.0 | 0.00% | 39.10K | 10/05 | ||
| Toyo Business Engineering | 3,405.0 | 3,465.0 | 3,370.0 | -60.0 | -1.73% | 18.90K | 10/05 | ||
| Transaction Co Ltd | 1,848.0 | 1,867.0 | 1,836.0 | -1.0 | -0.05% | 47.00K | 10/05 | ||
| Transcosmos Inc | 3,265.0 | 3,340.0 | 3,220.0 | -40.0 | -1.21% | 79.00K | 10/05 | ||
| TRE Holdings | 1,241.00 | 1,266.00 | 1,229.00 | -10.00 | -0.80% | 199.80K | 10/05 | ||
| Trend Micro Inc. | 7,468.0 | 7,710.0 | 7,401.0 | -175.0 | -2.29% | 992.90K | 10/05 | ||
| Tsukada Global Holdings | 479.0 | 488.0 | 475.0 | -9.0 | -1.84% | 307.30K | 10/05 | ||
| Tsunagu Solutions | 687.0 | 697.0 | 681.0 | -9.0 | -1.29% | 19.60K | 10/05 | ||
| Tsutsumi Jewelry | 2,150.0 | 2,175.0 | 2,136.0 | +7.0 | +0.33% | 12.40K | 10/05 | ||
| Tsuzuki Denki | 2,207.0 | 2,233.0 | 2,193.0 | -8.0 | -0.36% | 16.50K | 10/05 | ||
| TV Asahi Holdings Corp | 2,085.0 | 2,106.0 | 2,052.0 | +30.0 | +1.46% | 166.00K | 10/05 | ||
| TV TOKYO Holdings | 3,065.0 | 3,115.0 | 3,060.0 | -25.0 | -0.81% | 25.10K | 10/05 | ||
| U Next Holdings | 4,625.0 | 4,645.0 | 4,550.0 | +70.0 | +1.54% | 172.20K | 10/05 | ||
| Ubicom Holdings | 1,209.0 | 1,297.0 | 1,209.0 | +23.0 | +1.94% | 243.50K | 10/05 | ||
| Uchiyama Holdings | 338.0 | 355.0 | 333.0 | -13.0 | -3.70% | 173.90K | 10/05 | ||
| User Local | 2,212.0 | 2,228.0 | 2,179.0 | +13.0 | +0.59% | 187.80K | 10/05 | ||
| USS Co Ltd | 1,324.0 | 1,343.0 | 1,313.5 | -21.0 | -1.56% | 3.28M | 10/05 | ||
| UT Group | 3,330.0 | 3,365.0 | 3,310.0 | -15.0 | -0.45% | 184.40K | 10/05 | ||
| V-cube | 232.0 | 240.0 | 232.0 | -4.0 | -1.69% | 134.40K | 10/05 | ||
| Value HR | 1,349.0 | 1,355.0 | 1,338.0 | -2.0 | -0.15% | 13.30K | 10/05 | ||
| ValueCommerce | 1,111.0 | 1,125.0 | 1,105.0 | +6.0 | +0.54% | 112.30K | 10/05 | ||
| Vector Inc | 1,325.0 | 1,334.0 | 1,298.0 | +26.0 | +2.00% | 244.70K | 10/05 | ||
| Vision Inc | 1,140.0 | 1,164.0 | 1,134.0 | -13.0 | -1.13% | 295.80K | 10/05 | ||
| Visional | 7,880.00 | 7,980.00 | 7,850.00 | -20.00 | -0.25% | 178.90K | 10/05 | ||
| Voltage Inc | 261.0 | 262.0 | 260.0 | +1.0 | +0.38% | 5.20K | 10/05 | ||
| Waseda Academy | 1,512.0 | 1,515.0 | 1,497.0 | +2.0 | +0.13% | 12.30K | 10/05 | ||
| WDB Holdings Co Ltd | 2,230.0 | 2,255.0 | 2,224.0 | +7.0 | +0.31% | 14.00K | 10/05 | ||
| Weathernews Inc | 4,720.0 | 4,790.0 | 4,710.0 | -85.0 | -1.77% | 26.60K | 10/05 | ||
| Welbe | 1,085.0 | 1,086.0 | 1,085.0 | +1.0 | +0.09% | 3.60K | 10/05 | ||
| Wellnet Corp | 585.0 | 586.0 | 576.0 | +6.0 | +1.04% | 121.40K | 10/05 | ||
| Will Group Inc | 1,069.0 | 1,073.0 | 1,066.0 | -4.0 | -0.37% | 14.50K | 10/05 | ||
| WingArc1st | 2,823.0 | 2,896.0 | 2,820.0 | -5.0 | -0.18% | 179.00K | 10/05 | ||
| WirelessGate | 220.0 | 231.0 | 218.0 | -10.0 | -4.35% | 172.20K | 10/05 | ||
| Witz | 792.0 | 803.0 | 792.0 | -1.0 | -0.13% | 3.10K | 10/05 | ||
| Wood One Co Ltd | 986.0 | 990.0 | 982.0 | 0.0 | 0.00% | 11.30K | 10/05 | ||
| World | 2,388.0 | 2,416.0 | 2,374.0 | -17.0 | -0.71% | 48.00K | 10/05 | ||
| Wowow Inc | 1,085.0 | 1,097.0 | 1,081.0 | -8.0 | -0.73% | 19.50K | 10/05 | ||
| XNET Corp | 1,480.0 | 1,480.0 | 1,446.0 | +33.0 | +2.28% | 8.40K | 10/05 | ||
| Yamada Consulting Group | 1,938.0 | 1,960.0 | 1,922.0 | +2.0 | +0.10% | 16.10K | 10/05 | ||
| Yamaha Corp. | 3,582.0 | 3,660.0 | 3,552.0 | -42.0 | -1.16% | 1.53M | 10/05 | ||
| Zappallas Inc | 425.0 | 427.0 | 425.0 | +2.0 | +0.47% | 2.80K | 10/05 | ||
| Zenrin Co Ltd | 867.0 | 879.0 | 861.0 | -6.0 | -0.69% | 88.40K | 10/05 | ||
| Zigexn | 652.0 | 652.0 | 595.0 | +100.0 | +18.12% | 3.43M | 10/05 |
My Sentiments
What is your sentiment on TSE TOPIX17 IT Services Stock Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Tokyo SE TOPIX17 IT & Services Stock Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review