Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 412.2 | 414.2 | 409.3 | +4.2 | +1.03% | 322.70K | 01:54:28 | ||
Advance Create | 1,024.0 | 1,025.0 | 1,019.0 | 0.0 | 0.00% | 4.30K | 01:54:28 | ||
Aeon Financial Service Co Ltd | 1,323.0 | 1,328.5 | 1,318.5 | 0.0 | 0.00% | 129.90K | 01:54:25 | ||
Aiful | 457.0 | 459.0 | 445.0 | +12.0 | +2.70% | 841.50K | 01:53:36 | ||
Aizawa Securities | 1,707.0 | 1,731.0 | 1,694.0 | -8.0 | -0.47% | 12.70K | 01:49:22 | ||
Anicom Holdings Inc | 593.0 | 598.0 | 580.0 | -23.0 | -3.73% | 375.00K | 01:54:33 | ||
Anshin Guarantor Service | 219.0 | 221.0 | 219.0 | 0.0 | 0.00% | 1.60K | 01:38:01 | ||
Aruhi | 847.0 | 850.0 | 841.0 | -3.0 | -0.35% | 48.00K | 01:51:28 | ||
Asax Co Ltd | 849.0 | 850.0 | 839.0 | +6.0 | +0.71% | 26.00K | 01:53:29 | ||
Casa | 852.0 | 855.0 | 851.0 | 0.0 | 0.00% | 4.90K | 01:35:12 | ||
Century Tokyo Leasing | 1,513.5 | 1,516.5 | 1,492.5 | -1.0 | -0.07% | 229.40K | 01:54:44 | ||
Credit Saison | 2,986.0 | 2,986.0 | 2,934.0 | +61.5 | +2.10% | 279.70K | 01:54:12 | ||
Dai-ichi Life | 3,657.0 | 3,659.0 | 3,578.0 | +54.0 | +1.50% | 673.50K | 01:54:19 | ||
Daiwa Securities Group Inc. | 1,169.5 | 1,171.0 | 1,154.5 | +23.5 | +2.05% | 1.40M | 01:54:30 | ||
eGuarantee Inc | 1,722.0 | 1,728.0 | 1,707.0 | -8.0 | -0.46% | 27.30K | 01:52:22 | ||
Entrust | 865.0 | 869.0 | 862.0 | 0.0 | 0.00% | 8.60K | 01:52:41 | ||
Financial Products Group | 2,172.0 | 2,176.0 | 2,144.0 | +4.0 | +0.18% | 94.70K | 01:54:44 | ||
FP Partner | 4,450.00 | 4,530.00 | 4,430.00 | -35.00 | -0.78% | 62.70K | 01:54:24 | ||
Fuyo General Lease | 12,870.0 | 12,915.0 | 12,740.0 | +5.0 | +0.04% | 15.50K | 01:54:01 | ||
Ichiyoshi Securities | 813.0 | 814.0 | 810.0 | +3.0 | +0.37% | 15.70K | 01:51:45 | ||
IwaiCosmo Holdings | 2,315.0 | 2,315.0 | 2,293.0 | +22.0 | +0.96% | 9.30K | 01:54:07 | ||
J-Lease | 1,309.0 | 1,329.0 | 1,298.0 | -6.0 | -0.46% | 38.00K | 01:51:32 | ||
JACCS Co Ltd | 5,660.0 | 5,660.0 | 5,600.0 | +30.0 | +0.53% | 22.40K | 01:49:50 | ||
Jafco Co Ltd | 1,790.5 | 1,805.0 | 1,782.5 | +8.0 | +0.45% | 81.60K | 01:54:18 | ||
Japan Asia Investment | 233.0 | 235.0 | 233.0 | 0.0 | 0.00% | 0.90K | 01:19:24 | ||
Japan Exchange Group | 3,649.0 | 3,666.0 | 3,610.0 | -12.0 | -0.33% | 626.40K | 01:54:41 | ||
Japan Investment Adviser | 1,304.0 | 1,335.0 | 1,289.0 | +1.0 | +0.08% | 273.70K | 01:54:25 | ||
Japan Post Insurance | 2,944.0 | 2,954.5 | 2,883.5 | +47.5 | +1.64% | 167.30K | 01:54:41 | ||
Japan Securities Finance | 1,638.0 | 1,653.0 | 1,627.0 | +3.0 | +0.18% | 71.50K | 01:53:51 | ||
Kobayashi Yoko | 338.0 | 342.0 | 335.0 | +3.0 | +0.90% | 11.80K | 01:50:20 | ||
Kosei Securities | 643.0 | 652.0 | 642.0 | +3.0 | +0.47% | 9.60K | 01:53:42 | ||
Kyokuto Securities | 1,531.0 | 1,540.0 | 1,526.0 | -6.0 | -0.39% | 45.60K | 01:54:44 | ||
Kyushu Leasing Service Co Ltd | 1,232.0 | 1,255.0 | 1,217.0 | -23.0 | -1.83% | 27.50K | 01:54:35 | ||
Marusan Securities | 1,024.0 | 1,028.0 | 1,019.0 | +6.0 | +0.59% | 55.70K | 01:54:01 | ||
Matsui Securities | 808.0 | 809.0 | 805.0 | +2.0 | +0.25% | 155.30K | 01:53:08 | ||
Mercuria Holdings Co | 1,117.0 | 1,124.0 | 1,091.0 | +28.0 | +2.57% | 37.30K | 01:51:47 | ||
Mito Securities | 534.0 | 537.0 | 529.0 | +1.0 | +0.19% | 91.50K | 01:54:02 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,031.5 | 1,033.0 | 1,023.5 | +7.5 | +0.73% | 669.90K | 01:54:46 | ||
Mizuho Leasing Co Ltd | 1,111.0 | 1,113.0 | 1,102.0 | +10.0 | +0.91% | 70.80K | 01:54:28 | ||
Monex Group Inc | 784.0 | 789.0 | 780.0 | +9.0 | +1.16% | 507.00K | 01:53:43 | ||
Money Partners Group | 278.0 | 279.0 | 276.0 | +1.0 | +0.36% | 16.80K | 01:43:39 | ||
Mortgage Service Japan | 454.0 | 469.0 | 449.0 | -46.0 | -9.20% | 183.30K | 01:53:41 | ||
MS&AD Insurance Group Holdings | 2,941.5 | 2,949.5 | 2,857.5 | +86.5 | +3.03% | 1.22M | 01:54:40 | ||
NEC Capital Solutions | 3,845.0 | 3,865.0 | 3,830.0 | -15.0 | -0.39% | 2.90K | 01:46:21 | ||
Net Protections Holdings | 218.00 | 227.00 | 216.00 | +2.00 | +0.93% | 417.40K | 01:54:37 | ||
Nexyz. Corp | 630.0 | 631.0 | 630.0 | -3.0 | -0.47% | 0.60K | 01:00:01 | ||
Nomura | 893.2 | 894.8 | 887.6 | +13.7 | +1.56% | 3.65M | 01:54:25 | ||
Okasan Securities Group | 751.0 | 753.0 | 745.0 | +7.0 | +0.94% | 92.80K | 01:54:34 | ||
Orient Corp | 1,006.0 | 1,009.0 | 1,004.0 | -2.0 | -0.20% | 101.40K | 01:54:35 | ||
Orix T | 3,444.0 | 3,466.0 | 3,412.0 | +18.0 | +0.53% | 1.29M | 01:54:45 | ||
Premium | 2,275.0 | 2,282.0 | 2,227.0 | +120.0 | +5.57% | 185.30K | 01:54:46 | ||
Ricoh Leasing | 5,240.0 | 5,250.0 | 5,230.0 | +10.0 | +0.19% | 5.30K | 01:54:01 | ||
SBI Holdings Inc | 3,835.0 | 3,849.0 | 3,803.0 | +54.0 | +1.43% | 450.00K | 01:54:28 | ||
Sompo Holdings Inc | 3,162.0 | 3,164.0 | 3,071.0 | +90.0 | +2.93% | 1.21M | 01:54:28 | ||
Sparx Group | 1,802.0 | 1,811.0 | 1,802.0 | -4.0 | -0.22% | 2.60K | 01:24:41 | ||
T&D Holdings, Inc. | 2,694.0 | 2,714.0 | 2,643.0 | +63.0 | +2.39% | 478.40K | 01:54:24 | ||
Tokai Tokyo Finan Holdings Inc | 575.0 | 580.0 | 572.0 | +5.0 | +0.88% | 171.80K | 01:54:36 | ||
Tokio Marine Holdings, Inc. | 5,134.0 | 5,164.0 | 5,041.0 | +97.0 | +1.93% | 2.05M | 01:54:23 | ||
Toyo Securities | 373.0 | 374.0 | 371.0 | +3.0 | +0.81% | 27.90K | 01:51:12 | ||
Zenkoku Hosho | 5,629.0 | 5,748.0 | 5,533.0 | -221.0 | -3.78% | 202.80K | 01:54:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review