Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 704.70 | 708.10 | 711.70 | 695.20 | -0.48% | 11.27M | 704.70-0.48% | 02/05 | |
1605 Inpex Corp. | 2,337.00 | 2,351.00 | 2,351.50 | 2,313.00 | -0.60% | 5.04M | 2,337.00-0.60% | 02/05 | |
5019 Idemitsu Kosan Co Ltd | 1,049.00 | 1,053.00 | 1,056.00 | 1,030.00 | -0.38% | 4.4M | 1,049.00-0.38% | 02/05 | |
3315 Nippon Coke & Engineering Ltd | 128.00 | 128.00 | 129.00 | 126.00 | 0.00% | 1.63M | 128.000.00% | 02/05 | |
1514 Sumiseki Holdings Inc | 1,236.00 | 1,267.00 | 1,266.00 | 1,235.00 | -2.45% | 1.28M | 1,236.00-2.45% | 02/05 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 3,440.00+265.0+8.35% |
5011 Nichireki Co Ltd | 2,464.00+33.0+1.36% |
1515 Nittetsu Mining | 4,830.00+15.0+0.31% |
5017 Fuji Oil Co | 458.00+1.0+0.22% |
5018 MORESCO Corp | 1,301.00+2.0+0.15% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,236.00-31.0-2.45% |
1605 Inpex Corp. | 2,337.00-14.0-0.60% |
5020 Eneos Holdings | 704.70-3.4-0.48% |
5021 Cosmo Energy Holdings | 7,483.00-31.0-0.41% |
5019 Idemitsu Kosan Co Ltd | 1,049.00-4.0-0.38% |