Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,874.0 | 2,900.0 | 2,810.0 | +39.0 | +1.38% | 163.70K | 06:05:04 | ||
Advantest Corp. | 5,129.0 | 5,183.0 | 5,093.0 | +23.0 | +0.45% | 6.14M | 06:05:56 | ||
Aichi Tokei Denki | 2,270.0 | 2,363.0 | 2,232.0 | -90.0 | -3.81% | 66.30K | 06:04:37 | ||
Aiphone Co Ltd | 2,953.0 | 2,958.0 | 2,930.0 | +2.0 | +0.07% | 13.20K | 06:01:40 | ||
Alps Electric | 1,488.0 | 1,635.5 | 1,410.5 | -52.5 | -3.41% | 7.28M | 06:06:01 | ||
Anritsu Corp | 1,207.5 | 1,219.5 | 1,200.5 | -11.0 | -0.90% | 237.10K | 06:06:00 | ||
Asahi Intecc | 2,323.5 | 2,348.0 | 2,290.5 | +21.0 | +0.91% | 531.40K | 06:06:17 | ||
Axell Corp | 1,299.0 | 1,340.0 | 1,241.0 | -255.0 | -16.41% | 768.90K | 06:06:11 | ||
Azbil Corp | 4,670.0 | 4,702.0 | 4,602.0 | +69.0 | +1.50% | 440.20K | 06:06:21 | ||
Brother Industries Ltd | 2,987.0 | 3,125.0 | 2,964.0 | +185.5 | +6.62% | 1.27M | 06:06:19 | ||
Canon | 4,384.0 | 4,422.0 | 4,356.0 | +46.0 | +1.06% | 2.43M | 06:06:24 | ||
Canon Electronics | 2,228.0 | 2,241.0 | 2,220.0 | +7.0 | +0.32% | 29.70K | 06:02:38 | ||
Casio Computer | 1,306.5 | 1,332.0 | 1,305.0 | -12.0 | -0.91% | 379.30K | 06:05:55 | ||
Chino Corp | 2,752.0 | 2,783.0 | 2,735.0 | +19.0 | +0.70% | 4.60K | 06:03:24 | ||
Chiyoda Integre | 2,758.0 | 2,781.0 | 2,747.0 | -4.0 | -0.14% | 10.40K | 05:54:00 | ||
Citizen Holdings | 1,017.0 | 1,027.0 | 1,014.0 | 0.0 | 0.00% | 756.30K | 06:06:03 | ||
CMK Corp | 603.0 | 613.0 | 594.0 | +22.0 | +3.79% | 1.17M | 06:06:15 | ||
Cosel Co Ltd | 1,457.0 | 1,469.0 | 1,454.0 | +5.0 | +0.34% | 46.00K | 05:59:09 | ||
Create Medic Co Ltd | 964.0 | 966.0 | 960.0 | 0.0 | 0.00% | 11.80K | 06:03:58 | ||
Daihen Corp | 9,040.0 | 9,450.0 | 8,940.0 | -890.0 | -8.96% | 443.70K | 06:05:17 | ||
Daiken Medical | 556.0 | 563.0 | 553.0 | +1.0 | +0.18% | 48.80K | 05:56:51 | ||
Dainippon Screen Mfg. | 15,565.0 | 16,570.0 | 15,300.0 | -2035.0 | -11.56% | 5.34M | 06:06:11 | ||
Daishinku Corp | 815.0 | 837.0 | 813.0 | -7.0 | -0.85% | 65.10K | 06:04:46 | ||
Denyo Co Ltd | 2,577.0 | 2,610.0 | 2,550.0 | -30.0 | -1.15% | 24.30K | 06:01:57 | ||
Diamond Electric | 738.0 | 752.0 | 733.0 | -7.0 | -0.94% | 9.20K | 06:04:33 | ||
DKK | 2,102.0 | 2,124.0 | 2,076.0 | +29.0 | +1.40% | 9.20K | 04:59:35 | ||
DKK-Toa | 854.0 | 860.0 | 854.0 | -1.0 | -0.12% | 1.80K | 06:04:50 | ||
Eizo Corp | 4,975.0 | 5,020.0 | 4,940.0 | -245.0 | -4.69% | 72.30K | 06:02:02 | ||
Elecom Co Ltd | 1,544.0 | 1,559.0 | 1,541.0 | +3.0 | +0.19% | 72.00K | 06:02:17 | ||
Endo Lighting Corp | 1,560.0 | 1,587.0 | 1,547.0 | -23.0 | -1.45% | 72.90K | 06:05:28 | ||
Enomoto | 1,550.0 | 1,569.0 | 1,547.0 | -19.0 | -1.21% | 25.90K | 06:05:38 | ||
Enplas Corp | 7,390.0 | 7,660.0 | 7,370.0 | -220.0 | -2.89% | 79.80K | 06:06:24 | ||
Espec Corp | 2,940.0 | 2,992.0 | 2,927.0 | -27.0 | -0.91% | 35.10K | 06:01:44 | ||
Fanuc Corp. | 4,648.0 | 4,742.0 | 4,637.0 | +20.0 | +0.43% | 2.10M | 06:06:00 | ||
Foster Electric | 1,215.0 | 1,240.0 | 1,211.0 | -23.0 | -1.86% | 157.20K | 06:06:00 | ||
Fuji Electric | 9,722.0 | 9,999.0 | 9,680.0 | -105.0 | -1.07% | 422.50K | 06:05:35 | ||
Fuji Electric Industry | 1,113.0 | 1,121.0 | 1,111.0 | -4.0 | -0.36% | 6.40K | 05:46:11 | ||
Fujitsu | 2,342.0 | 2,422.0 | 2,338.5 | -21.0 | -0.89% | 2.86M | 06:06:23 | ||
Fujitsu General Ltd | 2,127.0 | 2,185.0 | 2,107.0 | -15.5 | -0.72% | 629.50K | 06:06:20 | ||
Furukawa Battery | 1,013.0 | 1,028.0 | 1,007.0 | -10.0 | -0.98% | 19.30K | 06:02:48 | ||
Furuno Electric | 2,076.0 | 2,111.0 | 2,044.0 | -15.0 | -0.72% | 202.00K | 06:06:00 | ||
Futaba Corp | 468.0 | 471.0 | 467.0 | 0.0 | 0.00% | 52.60K | 06:05:07 | ||
GS Yuasa Corp. | 2,990.0 | 3,085.0 | 2,985.5 | -34.0 | -1.12% | 426.20K | 06:06:17 | ||
Hamamatsu Photonics KK | 5,409.0 | 5,507.0 | 5,252.0 | -275.0 | -4.84% | 1.37M | 06:06:23 | ||
Harada Industry | 687.0 | 688.0 | 686.0 | 0.0 | 0.00% | 15.10K | 05:52:22 | ||
Helios Techno Holding | 524.0 | 531.0 | 516.0 | 0.0 | 0.00% | 200.90K | 06:04:31 | ||
Hioki EE Corp | 7,500.0 | 7,630.0 | 7,490.0 | -30.0 | -0.40% | 71.30K | 06:05:53 | ||
Hirose Electric Co Ltd | 18,725.0 | 19,100.0 | 18,700.0 | -180.0 | -0.95% | 124.20K | 06:05:27 | ||
Hitachi | 14,385.0 | 14,525.0 | 14,200.0 | +220.0 | +1.55% | 1.43M | 06:05:30 | ||
Hitachi Maxell Ltd | 1,553.0 | 1,567.0 | 1,547.0 | +17.0 | +1.11% | 178.20K | 06:06:18 | ||
Hochiki Corp | 2,200.0 | 2,262.0 | 2,199.0 | -14.0 | -0.63% | 28.30K | 06:01:52 | ||
Hokuriku Electric Industry | 1,350.0 | 1,384.0 | 1,322.0 | -12.0 | -0.88% | 20.20K | 06:06:21 | ||
Horiba Ltd | 15,670.0 | 15,940.0 | 15,555.0 | -65.0 | -0.41% | 138.70K | 06:06:00 | ||
Hosiden Corp | 2,039.0 | 2,043.0 | 1,985.0 | +46.0 | +2.31% | 220.90K | 06:06:20 | ||
Hoya Cor | 18,045.0 | 18,345.0 | 18,010.0 | -5.0 | -0.03% | 347.00K | 06:06:00 | ||
Ibiden Co Ltd | 5,256.0 | 5,420.0 | 5,202.0 | -157.0 | -2.90% | 1.93M | 06:06:22 | ||
Ichikoh Industries | 543.0 | 555.0 | 541.0 | -3.0 | -0.55% | 85.30K | 06:03:15 | ||
Icom Inc | 3,235.0 | 3,245.0 | 3,200.0 | +55.0 | +1.73% | 10.90K | 06:03:34 | ||
IDEC Corp | 2,830.0 | 2,857.0 | 2,815.0 | +11.0 | +0.39% | 240.70K | 06:06:19 | ||
Ikegami Tsushinki | 759.0 | 773.0 | 754.0 | -7.0 | -0.91% | 34.90K | 05:55:05 | ||
Innotech Corp | 1,804.0 | 1,815.0 | 1,793.0 | -11.0 | -0.61% | 16.40K | 06:01:58 | ||
Inter Action | 1,531.0 | 1,540.0 | 1,505.0 | +14.0 | +0.92% | 91.80K | 06:03:36 | ||
IPEX | 1,754.0 | 1,769.0 | 1,727.0 | +10.0 | +0.57% | 32.30K | 06:01:40 | ||
Iriso Electronics | 3,230.0 | 3,270.0 | 3,200.0 | +30.0 | +0.94% | 158.00K | 06:00:56 | ||
Iwatsu Electric | 677.0 | 687.0 | 675.0 | -1.0 | -0.15% | 1.90K | 05:57:08 | ||
Japan Aviation Electronics Ltd | 2,493.0 | 2,522.0 | 2,481.0 | +21.0 | +0.85% | 204.90K | 06:06:04 | ||
Japan Display Inc | 19.0 | 20.0 | 18.0 | 0.0 | 0.00% | 32.40M | 06:05:54 | ||
Japan Electronic Materials | 3,050.0 | 3,050.0 | 2,871.0 | +170.0 | +5.90% | 652.80K | 06:06:15 | ||
Japan Medical Dynamic | 664.0 | 667.0 | 660.0 | +1.0 | +0.15% | 34.00K | 06:05:28 | ||
JEOL Ltd | 6,542.0 | 6,599.0 | 6,492.0 | -3.0 | -0.05% | 103.00K | 06:06:15 | ||
JMS Co Ltd | 530.0 | 532.0 | 523.0 | +3.0 | +0.57% | 33.20K | 05:48:31 | ||
JVC Kenwood Corp | 825.0 | 854.0 | 821.0 | -21.0 | -2.48% | 946.10K | 06:05:55 | ||
Keyence | 69,890.0 | 70,730.0 | 69,690.0 | +240.0 | +0.34% | 254.10K | 06:04:40 | ||
Koa Corp | 1,556.0 | 1,607.0 | 1,555.0 | -14.0 | -0.89% | 119.10K | 06:05:18 | ||
Koito Mfg Co Ltd | 2,278.5 | 2,284.0 | 2,096.5 | +177.5 | +8.45% | 2.60M | 06:06:24 | ||
Kokusai Electric | 4,225.00 | 4,350.00 | 4,160.00 | -10.00 | -0.24% | 2.08M | 06:06:13 | ||
Konica Minolta, Inc. | 540.3 | 543.2 | 527.3 | +14.7 | +2.80% | 2.41M | 06:06:12 | ||
Kubotek Corp | 214.0 | 216.0 | 214.0 | -2.0 | -0.93% | 10.00K | 05:33:42 | ||
Kyocera Corp. | 1,881.0 | 1,910.0 | 1,877.0 | -9.5 | -0.50% | 3.29M | 06:06:00 | ||
Kyosan Electric Manufact | 510.0 | 518.0 | 507.0 | -2.0 | -0.39% | 67.70K | 06:05:33 | ||
Kyowa Electronic Instrument | 459.0 | 465.0 | 457.0 | -8.0 | -1.71% | 93.30K | 05:59:08 | ||
Lasertec Corp | 40,720.0 | 41,320.0 | 40,400.0 | -300.0 | -0.73% | 4.46M | 06:06:23 | ||
Mabuchi Motor Ltd | 2,426.0 | 2,467.5 | 2,419.0 | -27.5 | -1.12% | 315.00K | 06:05:33 | ||
Mani Inc | 1,887.0 | 1,891.5 | 1,871.0 | -8.0 | -0.42% | 153.80K | 06:05:03 | ||
MegaChips Corp | 3,915.0 | 3,925.0 | 3,795.0 | +270.0 | +7.41% | 236.50K | 06:06:05 | ||
Meidensha Corp. | 3,745.0 | 3,755.0 | 3,635.0 | +80.0 | +2.18% | 249.90K | 06:05:02 | ||
Meiko Electronics | 5,080.0 | 5,230.0 | 5,060.0 | -130.0 | -2.50% | 144.20K | 06:03:53 | ||
Melco Holdings Inc | 3,450.0 | 3,460.0 | 3,410.0 | 0.0 | 0.00% | 5.50K | 05:26:56 | ||
Menicon Co | 1,526.5 | 1,540.0 | 1,520.0 | +6.5 | +0.43% | 185.20K | 06:06:23 | ||
Micronics Japan | 7,710.0 | 7,880.0 | 7,620.0 | -130.0 | -1.66% | 920.30K | 06:06:23 | ||
Mimaki Engineering | 1,413.0 | 1,437.0 | 1,370.0 | +49.0 | +3.59% | 150.40K | 06:06:13 | ||
Minebea Mitsumi | 3,002.0 | 3,066.0 | 2,965.5 | +11.5 | +0.38% | 888.80K | 06:05:50 | ||
Mitsuba Corp | 1,371.0 | 1,412.0 | 1,310.0 | -44.0 | -3.11% | 373.80K | 06:05:52 | ||
Mitsubishi Electric | 2,782.5 | 2,821.0 | 2,768.0 | +16.5 | +0.60% | 4.08M | 06:05:55 | ||
Mitsui High tec Inc | 7,419.0 | 7,463.0 | 7,310.0 | +116.0 | +1.59% | 177.60K | 06:06:15 | ||
Murata Mfg Co | 2,733.5 | 2,816.5 | 2,719.0 | -51.0 | -1.83% | 5.40M | 06:06:19 | ||
Mutoh Holdings | 2,258.0 | 2,260.0 | 2,231.0 | +23.0 | +1.03% | 4.90K | 05:54:21 | ||
Nagano Keiki Co Ltd | 2,380.0 | 2,426.0 | 2,344.0 | -23.0 | -0.96% | 98.70K | 06:06:21 | ||
Nakayo Inc | 1,090.0 | 1,110.0 | 1,070.0 | -7.0 | -0.64% | 4.60K | 05:04:12 | ||
NEC Corp. | 10,720.0 | 11,035.0 | 10,690.0 | -85.0 | -0.79% | 557.40K | 06:06:08 | ||
Nichicon Corp | 1,251.0 | 1,270.0 | 1,241.0 | -122.0 | -8.89% | 1.23M | 06:05:32 | ||
Nidec Corp | 7,144.0 | 7,163.0 | 7,017.0 | +188.0 | +2.70% | 1.68M | 06:06:24 | ||
Nihon Dempa Kogyo | 1,263.0 | 1,277.0 | 1,260.0 | +1.0 | +0.08% | 80.30K | 06:04:14 | ||
Nihon Kohden Corp | 4,343.0 | 4,357.0 | 4,305.0 | +27.0 | +0.63% | 86.40K | 06:05:31 | ||
Nihon Trim Co Ltd | 3,480.0 | 3,490.0 | 3,450.0 | +5.0 | +0.14% | 3.20K | 06:01:35 | ||
Nikkiso Co Ltd | 1,233.0 | 1,251.0 | 1,229.0 | -8.0 | -0.64% | 64.20K | 06:06:15 | ||
Nikon Corp. | 1,675.5 | 1,719.5 | 1,591.0 | +4.5 | +0.27% | 2.80M | 06:06:00 | ||
Nippon Ceramic | 2,654.0 | 2,715.0 | 2,644.0 | -60.0 | -2.21% | 56.30K | 06:03:08 | ||
Nippon Chemi-Con Corp | 1,613.0 | 1,633.0 | 1,585.0 | -11.0 | -0.68% | 167.70K | 06:06:16 | ||
Nippon Signal | 1,009.0 | 1,015.0 | 1,008.0 | -4.0 | -0.39% | 34.40K | 05:49:22 | ||
Nipro Corp | 1,250.0 | 1,280.5 | 1,221.5 | -11.0 | -0.87% | 672.60K | 06:06:20 | ||
Nisshinbo Holdings Inc. | 1,143.0 | 1,177.0 | 1,138.0 | -45.0 | -3.79% | 589.00K | 06:05:40 | ||
Nitto Kogyo Corp | 3,995.0 | 4,060.0 | 3,985.0 | -55.0 | -1.36% | 132.10K | 05:58:24 | ||
Nohmi Bosai Ltd | 2,359.0 | 2,419.0 | 2,298.0 | -110.0 | -4.46% | 153.60K | 06:05:47 | ||
Noritsu Koki Co Ltd | 3,175.0 | 3,220.0 | 3,165.0 | -10.0 | -0.31% | 73.60K | 06:06:03 | ||
Obara Group Inc | 4,210.0 | 4,250.0 | 4,155.0 | -15.0 | -0.36% | 17.30K | 05:45:14 | ||
Okaya Electric Industries | 257.0 | 259.0 | 257.0 | 0.0 | 0.00% | 16.00K | 05:42:31 | ||
Oki Electric Industry | 1,033.0 | 1,108.0 | 1,031.0 | -134.0 | -11.48% | 1.70M | 06:06:25 | ||
Olympus Corp. | 2,269.0 | 2,319.0 | 2,269.0 | -13.0 | -0.57% | 2.34M | 06:06:24 | ||
Omron Cor | 5,942.0 | 6,069.0 | 5,873.0 | -71.0 | -1.18% | 1.22M | 06:06:22 | ||
Ono Sokki Co Ltd | 674.0 | 678.0 | 670.0 | 0.0 | 0.00% | 21.40K | 05:59:22 | ||
Optex Co Ltd | 1,793.0 | 1,829.0 | 1,791.0 | -30.0 | -1.65% | 38.40K | 06:04:04 | ||
Origin Electric | 1,208.0 | 1,211.0 | 1,205.0 | -1.0 | -0.08% | 1.00K | 05:56:50 | ||
Osaki Electric | 638.0 | 671.0 | 638.0 | -44.0 | -6.45% | 303.00K | 06:05:30 | ||
Oval Corp | 517.0 | 521.0 | 514.0 | +2.0 | +0.39% | 83.20K | 06:02:32 | ||
Panasonic | 1,314.0 | 1,343.5 | 1,308.0 | -72.5 | -5.23% | 15.45M | 06:06:04 | ||
PHC Holdings | 1,111.00 | 1,158.00 | 1,106.00 | -6.00 | -0.54% | 251.40K | 06:05:34 | ||
Renesas Electronics Corp | 2,518.0 | 2,556.5 | 2,496.5 | +14.5 | +0.58% | 6.45M | 06:06:00 | ||
Rhythm Watch Co Ltd | 3,290.0 | 3,365.0 | 3,255.0 | +15.0 | +0.46% | 4.00K | 05:50:30 | ||
Ricoh | 1,304.0 | 1,319.5 | 1,290.0 | -3.5 | -0.27% | 1.92M | 06:06:09 | ||
Riken Keiki Co Ltd | 3,865.0 | 3,965.0 | 3,840.0 | -55.0 | -1.40% | 57.20K | 06:01:36 | ||
Rion Co Ltd | 3,020.0 | 3,080.0 | 2,987.0 | -60.0 | -1.95% | 24.00K | 06:02:39 | ||
Rohm Ltd | 2,050.5 | 2,066.5 | 2,016.0 | +36.5 | +1.81% | 6.27M | 06:06:24 | ||
Roland DG Corp | 5,360.0 | 5,370.0 | 5,360.0 | 0.0 | 0.00% | 314.30K | 06:05:30 | ||
Sanken Electric Co Ltd | 6,704.0 | 6,724.0 | 6,382.0 | -183.0 | -2.66% | 503.90K | 06:06:08 | ||
Sanyo Denki Co Ltd | 7,470.0 | 7,590.0 | 7,440.0 | -30.0 | -0.40% | 21.10K | 05:59:13 | ||
Sawafuji Electric | 1,198.0 | 1,200.0 | 1,198.0 | +5.0 | +0.42% | 1.90K | 06:03:27 | ||
SAXA Holdings Inc | 2,786.0 | 2,916.0 | 2,786.0 | -109.0 | -3.77% | 18.20K | 06:03:50 | ||
Seed | 593.0 | 605.0 | 593.0 | -5.0 | -0.84% | 34.50K | 06:01:14 | ||
Seiko Electric | 1,558.0 | 1,563.0 | 1,502.0 | +67.0 | +4.49% | 143.30K | 06:06:18 | ||
Seiko Epson Cor | 2,509.5 | 2,548.0 | 2,502.0 | -3.5 | -0.14% | 759.80K | 06:06:21 | ||
Seiko Holdings Corp | 4,150.0 | 4,200.0 | 4,130.0 | +15.0 | +0.36% | 61.10K | 06:06:13 | ||
Seiwa Electric Mfg. | 602.0 | 611.0 | 600.0 | -8.0 | -1.31% | 25.40K | 05:35:10 | ||
Sharp | 860.2 | 861.9 | 843.1 | +17.2 | +2.04% | 2.24M | 06:06:25 | ||
Shibaura Mechatronics | 6,820.0 | 6,820.0 | 6,720.0 | +1000.0 | +17.18% | 1.16M | 04:58:45 | ||
Shimadzu Corp | 4,346.0 | 4,420.0 | 4,332.0 | -30.0 | -0.69% | 359.60K | 06:06:06 | ||
Shindengen Electric | 2,972.0 | 3,015.0 | 2,966.0 | -9.0 | -0.30% | 11.80K | 05:52:18 | ||
Shinko Electric Ind Co Ltd | 5,525.0 | 5,565.0 | 5,523.0 | -32.0 | -0.58% | 753.60K | 06:06:12 | ||
Shofu Inc | 3,145.0 | 3,205.0 | 3,105.0 | -75.0 | -2.33% | 42.40K | 06:04:00 | ||
Sincere | 491.0 | 492.0 | 491.0 | -1.0 | -0.20% | 500.00 | 06:04:49 | ||
Sinfonia Technology | 3,775.0 | 3,820.0 | 3,275.0 | +455.0 | +13.70% | 471.40K | 06:06:20 | ||
SMK Corp | 2,425.0 | 2,468.0 | 2,412.0 | -15.0 | -0.61% | 3.20K | 04:51:18 | ||
Socionext | 4,449.00 | 4,546.00 | 4,391.00 | -34.00 | -0.76% | 21.59M | 06:06:24 | ||
Sony | 11,675.0 | 11,795.0 | 11,535.0 | -195.0 | -1.64% | 5.14M | 06:05:58 | ||
Soshin Electric | 478.0 | 478.0 | 477.0 | +2.0 | +0.42% | 100.50K | 04:30:00 | ||
Stanley Electric Co Ltd | 2,794.5 | 2,810.0 | 2,772.0 | +40.5 | +1.47% | 192.30K | 06:05:37 | ||
Sumida Corp | 1,137.0 | 1,158.0 | 1,137.0 | -9.0 | -0.79% | 386.70K | 06:06:12 | ||
Suzuki Co Ltd | 1,380.0 | 1,399.0 | 1,371.0 | -19.0 | -1.36% | 33.40K | 06:06:13 | ||
Sysmex Cor | 2,622.0 | 2,657.5 | 2,576.0 | -82.0 | -3.03% | 2.61M | 06:06:25 | ||
Taiyo Yuden | 3,261.0 | 3,417.0 | 3,248.0 | -60.0 | -1.81% | 3.41M | 06:06:00 | ||
Takaoka Toko Co Ltd | 2,138.0 | 2,158.0 | 2,128.0 | +20.0 | +0.94% | 40.90K | 06:04:15 | ||
Tamron Co Ltd | 7,840.0 | 8,030.0 | 7,810.0 | -40.0 | -0.51% | 111.40K | 06:06:24 | ||
Tamura Corp | 650.0 | 673.0 | 646.0 | -10.0 | -1.52% | 594.00K | 06:04:28 | ||
TDK | 6,926.0 | 7,237.0 | 6,925.0 | -214.0 | -3.00% | 1.77M | 06:06:24 | ||
TEAC Corp | 99.0 | 100.0 | 98.0 | 0.0 | 0.00% | 194.30K | 05:56:48 | ||
Techno Medica | 1,715.0 | 1,734.0 | 1,709.0 | +7.0 | +0.41% | 11.10K | 05:12:11 | ||
Teikoku Tsushin Kogyo | 1,857.0 | 1,875.0 | 1,857.0 | -10.0 | -0.54% | 3.20K | 06:05:30 | ||
Terumo Corp. | 2,625.0 | 2,672.5 | 2,625.0 | +21.5 | +0.83% | 1.95M | 06:06:24 | ||
TOA Co | 1,120.0 | 1,142.0 | 1,114.0 | -20.0 | -1.75% | 53.40K | 06:03:23 | ||
Tokyo Electron | 35,040.0 | 36,060.0 | 34,830.0 | -170.0 | -0.48% | 2.86M | 06:06:05 | ||
Tokyo Keiki Inc | 2,701.0 | 2,779.0 | 2,673.0 | +28.0 | +1.05% | 165.70K | 06:06:20 | ||
Tokyo Seimitsu | 10,530.0 | 10,820.0 | 10,420.0 | -240.0 | -2.23% | 426.10K | 06:06:06 | ||
Topcon Corp | 1,895.0 | 1,929.0 | 1,892.5 | +8.0 | +0.42% | 443.30K | 06:06:22 | ||
Torex Semiconductor | 1,807.0 | 1,814.0 | 1,786.0 | +15.0 | +0.84% | 7.50K | 04:30:00 | ||
Toshiba Tec Corp | 3,225.0 | 3,240.0 | 3,200.0 | 0.0 | 0.00% | 25.10K | 06:03:26 | ||
Toyo Denki Seizo KK | 1,151.0 | 1,152.0 | 1,138.0 | +9.0 | +0.79% | 15.20K | 05:51:12 | ||
Ulvac Inc | 9,794.0 | 9,968.0 | 9,777.0 | -93.0 | -0.94% | 99.60K | 06:06:20 | ||
UMC Electronics Co | 351.0 | 356.0 | 350.0 | -1.0 | -0.28% | 6.50K | 05:28:37 | ||
Ushio Inc | 2,082.5 | 2,110.0 | 2,078.5 | -4.5 | -0.22% | 194.80K | 06:05:03 | ||
V Technology Co Ltd | 2,640.0 | 2,655.0 | 2,605.0 | +13.0 | +0.49% | 31.00K | 06:03:17 | ||
W-Scope | 514.0 | 523.0 | 513.0 | -2.0 | -0.39% | 463.50K | 06:06:20 | ||
Wacom Co Ltd | 710.0 | 710.0 | 664.0 | +100.0 | +16.39% | 2.37M | 04:30:10 | ||
Ya-Man | 908.0 | 916.0 | 904.0 | +3.0 | +0.33% | 136.40K | 06:05:12 | ||
Yamaichi Electronics | 2,741.0 | 2,751.0 | 2,711.0 | -5.0 | -0.18% | 101.50K | 06:06:07 | ||
Yaskawa Electric Corp. | 6,449.0 | 6,623.0 | 6,440.0 | -54.0 | -0.83% | 521.20K | 06:05:45 | ||
Yokogawa Electric Corp. | 4,038.0 | 4,097.0 | 3,993.0 | -25.0 | -0.62% | 909.70K | 06:06:14 | ||
Yokowo Co Ltd | 1,667.0 | 1,690.0 | 1,655.0 | -10.0 | -0.60% | 35.50K | 06:05:22 | ||
Zojirushi | 1,539.0 | 1,548.0 | 1,526.0 | +6.0 | +0.39% | 38.70K | 06:05:39 | ||
Zuken Inc | 4,160.0 | 4,225.0 | 4,150.0 | -55.0 | -1.30% | 12.90K | 05:51:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review