Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 335.80 | 345.60 | 348.80 | 334.00 | -2.84% | 18.67M | 335.80-2.84% | 02/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,989.00 | 6,074.00 | 6,039.00 | 5,928.00 | -1.40% | 6.03M | 5,989.00-1.40% | 02/05 | |
4612 Nippon Paint Holdings Co Ltd | 1,058.50 | 1,046.00 | 1,064.00 | 1,028.00 | +1.20% | 5.61M | 1,058.50+1.20% | 02/05 | |
4911 Shiseido Co., Ltd. | 4,268.00 | 4,354.00 | 4,284.00 | 4,183.00 | -1.98% | 4.07M | 4,268.00-1.98% | 02/05 | |
3407 Asahi Kasei Corp. | 1,101.00 | 1,105.50 | 1,114.00 | 1,098.50 | -0.41% | 3.72M | 1,101.00-0.41% | 02/05 |
Name | Price |
---|---|
3529 Atsugi Co Ltd | 665.00+33.0+5.22% |
4992 Hokko Chemical Industry | 1,598.00+66.0+4.31% |
7888 Sanko Gosei | 697.00+23.0+3.41% |
4611 Dai Nippon Toryo | 1,222.00+36.0+3.04% |
3608 TSI Holdings Co Ltd | 898.00+22.0+2.51% |
Name | Price |
---|---|
4933 I Ne | 1,742.00-73.00-4.02% |
3607 Kuraudia Co Ltd | 375.00-13.0-3.35% |
4005 Sumitomo Chemical | 335.80-9.8-2.84% |
4971 MEC Co Ltd | 3,930.00-95.0-2.36% |
3569 Seiren Co Ltd | 2,585.00-54.0-2.05% |