Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,544.00 | 3,634.00 | 3,775.00 | 3,531.00 | -2.48% | 44.94M | 3,544.00-2.48% | 02/05 | |
8053 Sumitomo Corp. | 4,300.00 | 4,120.00 | 4,433.00 | 4,152.00 | +4.37% | 21.4M | 4,300.00+4.37% | 02/05 | |
8002 Marubeni Corp. | 2,900.50 | 2,847.50 | 2,922.00 | 2,849.00 | +1.86% | 10.32M | 2,900.50+1.86% | 02/05 | |
8031 Mitsui & Co., Ltd. | 7,681.00 | 7,558.00 | 7,773.00 | 7,593.00 | +1.63% | 8.8M | 7,681.00+1.63% | 02/05 | |
2768 Sojitz Corp. | 4,325.00 | 4,279.00 | 4,347.00 | 4,156.00 | +1.08% | 4.83M | 4,325.00+1.08% | 02/05 |
Name | Price |
---|---|
7575 Japan Lifeline | 1,251.00+91.0+7.84% |
8053 Sumitomo Corp. | 4,300.00+180.0+4.37% |
2737 Tomen Devices Corp | 6,730.00+270.0+4.18% |
7130 Yamae Group Holdings Co | 2,653.00+93.00+3.63% |
8103 Meiwa Corp | 714.00+25.0+3.63% |
Name | Price |
---|---|
2733 Arata Corp | 3,370.00-110.0-3.16% |
2760 Tokyo Electron Device | 5,030.00-150.0-2.90% |
3559 P-Ban.Com | 372.00-10.0-2.62% |
8058 Mitsubishi Corp. | 3,544.00-90.0-2.48% |
9930 Kitazawa Sangyo | 338.00-8.0-2.31% |