Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,256.00 | 5,310.00 | 5,319.00 | 5,202.00 | -1.02% | 287.8K | 5,256.00-1.02% | 02/05 | |
9364 Kamigumi Co Ltd | 3,395.00 | 3,430.00 | 3,442.00 | 3,374.00 | -1.02% | 144.8K | 3,395.00-1.02% | 02/05 | |
9303 The Sumitomo Warehouse Co Ltd | 2,583.00 | 2,603.00 | 2,606.00 | 2,575.00 | -0.77% | 119K | 2,583.00-0.77% | 02/05 | |
9386 Nippon Concept Corp | 1,829.00 | 1,830.00 | 1,851.00 | 1,824.00 | -0.05% | 98.2K | 1,829.00-0.05% | 02/05 | |
9325 PHYZ inc | 1,096.00 | 1,135.00 | 1,129.00 | 1,086.00 | -3.44% | 54.2K | 1,096.00-3.44% | 02/05 |
Name | Price |
---|---|
9324 Yasuda Logistics | 1,368.00+12.0+0.88% |
9366 Sanritsu Corp | 914.00+2.0+0.22% |
9306 Toyo Logistics | 1,521.00+3.0+0.20% |
9322 Kawanishi Warehouse | 1,127.00+2.0+0.18% |
9319 Chuo Warehouse | 1,131.00+2.0+0.18% |
Name | Price |
---|---|
9325 PHYZ | 1,096.00-39.0-3.44% |
9301 Mitsubishi Logistics Corp. | 5,256.00-54.0-1.02% |
9364 Kamigumi Co Ltd | 3,395.00-35.0-1.02% |
9381 AIT Corp | 1,767.00-16.0-0.90% |
9310 Japan Transcity | 706.00-6.0-0.84% |