Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 27.26M | 8.000.00% | 01:44:18 | |
7003 Mitsui Engineering & Shipbuilding | 1,724.00 | 1,702.00 | 1,728.00 | 1,671.00 | +1.29% | 9.36M | 1,724.00+1.29% | 02:10:12 | |
6740 Japan Display Inc | 20.00 | 21.00 | 21.00 | 20.00 | -4.76% | 7.65M | 20.00-4.76% | 01:40:21 | |
7172 Japan Investment Adviser Co Ltd | 1,450.00 | 1,390.00 | 1,545.00 | 1,431.00 | +4.32% | 2.67M | 1,450.00+4.32% | 01:58:34 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 394.00 | 400.00 | 402.00 | 392.00 | -1.50% | 763.7K | 394.00-1.50% | 01:17:10 |
Name | Price |
---|---|
8214 Aoki Holdings Inc | 1,230.00+123.0+11.11% |
7575 Japan Lifeline | 1,273.00+113.0+9.74% |
9534 Hokkaido Gas Co Ltd | 3,425.00+245.0+7.70% |
6871 Micronics Japan | 7,210.00+500.0+7.45% |
4992 Hokko Chemical Industry | 1,639.00+107.0+6.98% |
Name | Price |
---|---|
6036 KeePer Technical Lab | 3,950.00-670.0-14.50% |
8918 Land Co Ltd | 8.000.000.00% |
8708 Aizawa Securities | 1,656.00-94.0-5.37% |
6185 SMN | 310.00-16.0-4.91% |
4506 Sumitomo Dainippon Pharma | 394.00-6.0-1.50% |