Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,935.00 | 6,940.00 | 6,960.00 | 6,878.00 | -0.07% | 946.7K | 6,935.00-0.07% | 02/05 | |
5110 Sumitomo Rubber Ind Ltd | 1,887.50 | 1,893.00 | 1,891.00 | 1,876.50 | -0.29% | 456K | 1,887.50-0.29% | 02/05 | |
5101 Yokohama Rubber Co Ltd | 4,058.00 | 4,072.00 | 4,058.00 | 3,997.00 | -0.34% | 368.5K | 4,058.00-0.34% | 02/05 | |
5105 Toyo Tire & Rubber Co Ltd | 2,902.50 | 2,900.50 | 2,916.50 | 2,878.00 | +0.07% | 364.4K | 2,902.50+0.07% | 02/05 | |
5192 Mitsuboshi Belting Ltd | 4,735.00 | 4,795.00 | 4,780.00 | 4,720.00 | -1.25% | 187.7K | 4,735.00-1.25% | 02/05 |
Name | Price |
---|---|
5186 Nitta Corp | 4,040.00+20.0+0.50% |
5121 Fujikura Rubber Ltd | 1,450.00+3.0+0.21% |
5105 Toyo Tire & Rubber Co Ltd | 2,902.50+2.0+0.07% |
5108 Bridgestone Corp. | 6,935.00-5.0-0.07% |
5185 Fukoku Co Ltd | 1,826.00-3.0-0.16% |
Name | Price |
---|---|
5191 Sumitomo Riko | 1,263.00-17.0-1.33% |
5192 Mitsuboshi Belting | 4,735.00-60.0-1.25% |
5122 Okamoto Industries | 4,870.00-25.0-0.51% |
5195 Bando Chemical Industries | 1,773.00-8.0-0.45% |
5101 Yokohama Rubber | 4,058.00-14.0-0.34% |