Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,166.0 | 3,218.0 | 3,138.0 | -59.0 | -1.83% | 634.90K | 07:00:29 | ||
Adastria Holdings | 3,515.0 | 3,540.0 | 3,500.0 | 0.0 | 0.00% | 101.90K | 07:00:29 | ||
Advan Co Ltd | 1,055.0 | 1,058.0 | 1,048.0 | +5.0 | +0.48% | 21.30K | 07:00:29 | ||
Aeon | 3,303.0 | 3,340.0 | 3,291.0 | -33.0 | -0.99% | 1.11M | 07:00:29 | ||
Aeon Hokkaido Corp | 960.0 | 971.0 | 959.0 | +3.0 | +0.31% | 114.70K | 07:00:29 | ||
Aigan Co Ltd | 182.0 | 185.0 | 181.0 | -1.0 | -0.55% | 35.10K | 07:00:29 | ||
Ain Pharmaciez Inc | 5,917.0 | 6,003.0 | 5,881.0 | -75.0 | -1.25% | 192.60K | 07:00:29 | ||
Albis Co Ltd | 2,614.0 | 2,659.0 | 2,611.0 | -32.0 | -1.21% | 6.30K | 07:00:29 | ||
Alleanza Holdings | 1,093.0 | 1,093.0 | 1,080.0 | +9.0 | +0.83% | 36.00K | 07:00:29 | ||
Alpen Co Ltd | 2,024.0 | 2,028.0 | 2,014.0 | +6.0 | +0.30% | 83.50K | 07:00:29 | ||
Amiyaki Tei Co Ltd | 6,170.0 | 6,250.0 | 6,090.0 | +60.0 | +0.98% | 16.80K | 07:00:29 | ||
Aoki Holdings Inc | 1,292.0 | 1,330.0 | 1,266.0 | -13.0 | -1.00% | 361.60K | 07:00:29 | ||
Aoyama Trading | 1,606.0 | 1,648.0 | 1,579.0 | +19.0 | +1.20% | 625.90K | 07:00:29 | ||
AP Company Co Ltd | 943.0 | 945.0 | 935.0 | +6.0 | +0.64% | 10.30K | 07:00:29 | ||
Arcland Sakamoto | 1,897.0 | 1,941.0 | 1,890.0 | -34.0 | -1.76% | 111.70K | 07:00:29 | ||
Arcs Co Ltd | 2,981.0 | 3,010.0 | 2,976.0 | -24.0 | -0.80% | 34.60K | 07:00:29 | ||
Asahi Co Ltd | 1,391.0 | 1,401.0 | 1,383.0 | -19.0 | -1.35% | 55.70K | 07:00:29 | ||
Askul Corp | 2,290.0 | 2,341.0 | 2,286.0 | -46.0 | -1.97% | 596.70K | 07:00:29 | ||
Axial Retailing Inc | 1,015.0 | 1,020.0 | 1,007.0 | -4.0 | -0.39% | 102.20K | 07:00:29 | ||
Baroque Japan | 784.0 | 784.0 | 779.0 | +7.0 | +0.90% | 89.80K | 07:00:29 | ||
Beenos | 2,197.0 | 2,268.0 | 2,142.0 | -34.0 | -1.52% | 130.40K | 07:00:29 | ||
Belc Co Ltd | 7,330.0 | 7,490.0 | 7,290.0 | -210.0 | -2.79% | 27.20K | 07:00:29 | ||
Belluna Co Ltd | 640.0 | 641.0 | 635.0 | +1.0 | +0.16% | 185.50K | 07:00:29 | ||
BIC Camera Inc | 1,474.0 | 1,480.0 | 1,458.0 | +5.0 | +0.34% | 234.70K | 07:00:29 | ||
Bookoff | 1,696.0 | 1,707.0 | 1,667.0 | +19.0 | +1.13% | 106.30K | 07:00:29 | ||
Bronco Billy Co Ltd | 3,775.0 | 3,795.0 | 3,695.0 | +60.0 | +1.62% | 91.00K | 07:00:29 | ||
Can Do Co Ltd | 2,830.0 | 2,831.0 | 2,819.0 | -8.0 | -0.28% | 5.90K | 07:00:29 | ||
Cawachi Ltd | 2,816.0 | 2,841.0 | 2,790.0 | -11.0 | -0.39% | 46.40K | 07:00:29 | ||
Chikaranomoto | 1,549.0 | 1,577.0 | 1,545.0 | +9.0 | +0.58% | 237.70K | 07:00:29 | ||
Chimney Co Ltd | 1,308.0 | 1,315.0 | 1,296.0 | +21.0 | +1.63% | 12.50K | 07:00:29 | ||
Chiyoda Co Ltd | 897.0 | 908.0 | 896.0 | -8.0 | -0.88% | 15.80K | 07:00:29 | ||
Colowide Co Ltd | 1,984.0 | 1,989.5 | 1,899.5 | +84.5 | +4.45% | 700.50K | 07:00:29 | ||
Cosmos Pharmaceutical Corp | 13,755.0 | 13,875.0 | 13,590.0 | +100.0 | +0.73% | 355.10K | 07:00:29 | ||
Create Restaurants | 1,092.0 | 1,092.0 | 1,077.0 | +10.0 | +0.92% | 327.50K | 07:00:29 | ||
Create SD Holdings | 3,415.0 | 3,455.0 | 3,410.0 | -25.0 | -0.73% | 231.30K | 07:00:29 | ||
CVS Bay Area Inc | 576.0 | 579.0 | 570.0 | +4.0 | +0.70% | 8.90K | 07:00:29 | ||
Daikokutenbussan | 8,050.0 | 8,050.0 | 7,890.0 | +160.0 | +2.03% | 87.20K | 07:00:29 | ||
Daisyo Corp | 1,225.0 | 1,225.0 | 1,219.0 | 0.0 | 0.00% | 14.00K | 07:00:29 | ||
DCM Holdings Co Ltd | 1,490.0 | 1,498.0 | 1,482.0 | -2.0 | -0.13% | 149.20K | 07:00:29 | ||
DD Holdings | 1,268.0 | 1,271.0 | 1,246.0 | +6.0 | +0.48% | 62.70K | 07:00:29 | ||
Doutor Nichires Holdings | 2,093.0 | 2,098.0 | 2,077.0 | +9.0 | +0.43% | 99.00K | 07:00:29 | ||
Eco’s Co Ltd | 2,381.0 | 2,412.0 | 2,373.0 | 0.0 | 0.00% | 10.10K | 07:00:29 | ||
Edion Corp | 1,595.0 | 1,602.0 | 1,574.0 | +17.0 | +1.08% | 254.90K | 07:00:29 | ||
Eternal Hospitality | 3,850.0 | 3,960.0 | 3,845.0 | -125.0 | -3.14% | 69.70K | 07:00:29 | ||
Fast Retailing | 40,640.0 | 40,750.0 | 40,320.0 | -80.0 | -0.20% | 754.90K | 07:00:29 | ||
Felissimo Corp | 903.0 | 905.0 | 902.0 | -1.0 | -0.11% | 3.60K | 07:00:29 | ||
Food Life Companies | 3,079.0 | 3,198.0 | 3,023.0 | +41.0 | +1.35% | 3.58M | 07:00:29 | ||
Fuji Co Ltd | 1,956.0 | 1,960.0 | 1,945.0 | -8.0 | -0.41% | 50.10K | 07:00:29 | ||
Fuji Miyagi | 1,833.0 | 1,843.0 | 1,795.0 | +18.0 | +0.99% | 26.20K | 07:00:29 | ||
Fujio Food System | 1,427.0 | 1,433.0 | 1,415.0 | +15.0 | +1.06% | 63.00K | 07:00:29 | ||
G-7 Holdings | 1,325.0 | 1,335.0 | 1,322.0 | -13.0 | -0.97% | 21.00K | 07:00:29 | ||
Genki Sushi Co Ltd | 3,340.0 | 3,340.0 | 3,070.0 | +502.0 | +17.69% | 453.20K | 07:00:29 | ||
Genky Drugstores | 5,900.0 | 5,920.0 | 5,810.0 | +100.0 | +1.72% | 22.10K | 07:00:29 | ||
Geo Holdings Corp | 1,858.0 | 1,967.0 | 1,846.0 | -151.0 | -7.52% | 1.19M | 07:00:29 | ||
GFoot Co Ltd | 285.0 | 285.0 | 284.0 | +2.0 | +0.71% | 8.50K | 07:00:29 | ||
Gift | 2,744.0 | 2,788.0 | 2,639.0 | +141.0 | +5.42% | 295.60K | 07:00:29 | ||
Golf Digest Online | 593.0 | 599.0 | 590.0 | +3.0 | +0.51% | 19.50K | 07:00:29 | ||
Gourmet Kineya | 1,075.0 | 1,077.0 | 1,064.0 | +8.0 | +0.75% | 15.10K | 07:00:29 | ||
H2O Retailing Corp | 1,835.0 | 1,876.0 | 1,825.0 | -23.0 | -1.24% | 296.10K | 07:00:29 | ||
Halows | 4,425.0 | 4,490.0 | 4,395.0 | -85.0 | -1.88% | 24.50K | 07:00:29 | ||
Hamee | 1,231.0 | 1,235.0 | 1,210.0 | -7.0 | -0.57% | 18.40K | 07:00:29 | ||
Hard Offoration | 1,895.0 | 1,897.0 | 1,868.0 | +15.0 | +0.80% | 36.10K | 07:00:29 | ||
Haruyama Trading | 600.0 | 604.0 | 597.0 | -3.0 | -0.50% | 8.90K | 07:00:29 | ||
Hasegawa Co Ltd | 343.0 | 345.0 | 342.0 | 0.0 | 0.00% | 16.60K | 07:00:29 | ||
Heiwado Co Ltd | 2,416.0 | 2,432.0 | 2,411.0 | -29.0 | -1.19% | 72.60K | 07:00:29 | ||
Hiday Hidaka Corp | 2,855.0 | 2,874.0 | 2,839.0 | -5.0 | -0.17% | 62.40K | 07:00:29 | ||
Himaraya Co Ltd | 913.0 | 919.0 | 913.0 | -4.0 | -0.44% | 4.10K | 07:00:29 | ||
Hiramatsu Inc | 271.0 | 272.0 | 265.0 | +7.0 | +2.65% | 191.70K | 07:00:29 | ||
Honeys Co Ltd | 1,733.0 | 1,737.0 | 1,729.0 | +10.0 | +0.58% | 91.10K | 07:00:29 | ||
HotLand | 2,107.0 | 2,137.0 | 2,106.0 | -14.0 | -0.66% | 38.50K | 07:00:29 | ||
House of Rose | 1,592.0 | 1,594.0 | 1,591.0 | 0.0 | 0.00% | 1.80K | 07:00:29 | ||
Hub | 806.0 | 807.0 | 793.0 | +14.0 | +1.77% | 27.40K | 07:00:29 | ||
Hurxley Corp | 892.0 | 904.0 | 882.0 | -6.0 | -0.67% | 59.50K | 07:00:29 | ||
I K | 434.0 | 440.0 | 434.0 | -4.0 | -0.91% | 24.40K | 07:00:29 | ||
Ichibanya Co Ltd | 1,078.0 | 1,082.0 | 1,070.0 | -6.0 | -0.55% | 313.90K | 07:00:29 | ||
Ikka Holdings Co | 696.0 | 697.0 | 692.0 | +3.0 | +0.43% | 6.00K | 07:00:29 | ||
Inageya Co Ltd | 1,262.0 | 1,285.0 | 1,262.0 | +4.0 | +0.32% | 117.10K | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 2,323.0 | 2,347.0 | 2,311.0 | +7.0 | +0.30% | 1.83M | 07:00:29 | ||
Izumi Co Ltd | 3,474.0 | 3,530.0 | 3,469.0 | -79.0 | -2.22% | 127.70K | 07:00:29 | ||
Izutsuya Co Ltd | 512.0 | 534.0 | 510.0 | -9.0 | -1.73% | 221.60K | 07:00:29 | ||
J.Front Retailing | 1,428.5 | 1,434.5 | 1,409.0 | -22.0 | -1.52% | 1.54M | 07:00:29 | ||
Japan Craft Holdings | 159.0 | 160.0 | 158.0 | +1.0 | +0.63% | 14.40K | 07:00:29 | ||
JIN Co Ltd | 3,575.0 | 3,595.0 | 3,535.0 | +45.0 | +1.27% | 163.70K | 07:00:29 | ||
JM Holdings | 2,696.0 | 2,716.0 | 2,641.0 | 0.0 | 0.00% | 50.40K | 07:00:29 | ||
Joshin Denki Co Ltd | 2,541.0 | 2,541.0 | 2,505.0 | +9.0 | +0.36% | 70.30K | 07:00:29 | ||
Joyful Honda Co Ltd | 2,203.0 | 2,215.0 | 2,180.0 | +4.0 | +0.18% | 112.80K | 07:00:29 | ||
K'S Holdings Corp | 1,481.0 | 1,505.5 | 1,467.5 | -8.5 | -0.57% | 972.30K | 07:00:29 | ||
Kansai Super Market | 1,922.0 | 1,958.0 | 1,900.0 | +37.0 | +1.96% | 21.90K | 07:00:29 | ||
Kappa Create Holdings | 1,626.0 | 1,626.0 | 1,598.0 | +26.0 | +1.63% | 93.60K | 07:00:29 | ||
Kichiri Co Ltd | 908.0 | 915.0 | 906.0 | -3.0 | -0.33% | 51.40K | 07:00:29 | ||
Kintetsu Department Store | 2,187.0 | 2,195.0 | 2,166.0 | +21.0 | +0.97% | 37.50K | 07:00:29 | ||
Kisoji Co Ltd | 2,446.0 | 2,490.0 | 2,420.0 | +37.0 | +1.54% | 64.90K | 07:00:29 | ||
Kohnan Shoji Co Ltd | 4,590.0 | 4,635.0 | 4,575.0 | -65.0 | -1.40% | 69.80K | 07:00:29 | ||
Kojima Co Ltd | 852.0 | 854.0 | 839.0 | +18.0 | +2.16% | 136.30K | 07:00:29 | ||
Komeri Co Ltd | 3,875.0 | 3,910.0 | 3,835.0 | +55.0 | +1.44% | 99.10K | 07:00:29 | ||
Konaka Co Ltd | 394.0 | 395.0 | 392.0 | +1.0 | +0.25% | 46.30K | 07:00:29 | ||
Kourakuen Corp | 1,296.0 | 1,330.0 | 1,286.0 | -22.0 | -1.67% | 73.30K | 07:00:29 | ||
KU Holdings Co Ltd | 1,155.0 | 1,158.0 | 1,146.0 | +8.0 | +0.70% | 33.80K | 07:00:29 | ||
Kura Corp | 4,800.0 | 4,800.0 | 4,640.0 | +140.0 | +3.00% | 177.50K | 07:00:29 | ||
Kushikatsu Tanaka | 1,670.0 | 1,675.0 | 1,657.0 | +8.0 | +0.48% | 21.70K | 07:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2,941.5 | 2,945.0 | 2,905.0 | +36.5 | +1.26% | 457.90K | 07:00:29 | ||
Lawson Inc | 10,340.0 | 10,350.0 | 10,325.0 | -15.0 | -0.14% | 355.50K | 07:00:29 | ||
Life Corp | 3,945.0 | 3,960.0 | 3,910.0 | 0.0 | 0.00% | 59.20K | 07:00:29 | ||
Marche Corp | 257.0 | 257.0 | 246.0 | +11.0 | +4.47% | 94.90K | 07:00:29 | ||
Marketenterprise | 713.0 | 723.0 | 701.0 | +3.0 | +0.42% | 21.60K | 07:00:29 | ||
Marui Group | 2,384.5 | 2,395.0 | 2,353.0 | -9.0 | -0.38% | 675.70K | 07:00:29 | ||
Maruzen CHI Holdings | 333.0 | 334.0 | 333.0 | -1.0 | -0.30% | 14.60K | 07:00:29 | ||
MatsukiyoCocokara | 2,265.5 | 2,272.0 | 2,206.5 | -31.5 | -1.37% | 4.10M | 07:00:29 | ||
Matsuya Co Ltd | 954.0 | 964.0 | 950.0 | -3.0 | -0.31% | 129.00K | 07:00:29 | ||
Matsuya Foods | 5,590.0 | 5,590.0 | 5,520.0 | +100.0 | +1.82% | 26.20K | 07:00:29 | ||
Medical System Network | 645.0 | 660.0 | 630.0 | +5.0 | +0.78% | 44.50K | 07:00:29 | ||
Ministop Co Ltd | 1,541.0 | 1,543.0 | 1,534.0 | +1.0 | +0.06% | 42.60K | 07:00:29 | ||
Misawa Co Ltd | 619.0 | 619.0 | 616.0 | +1.0 | +0.16% | 3.60K | 07:00:29 | ||
Monogatari Corp | 3,720.0 | 3,805.0 | 3,610.0 | -340.0 | -8.37% | 1.38M | 07:00:29 | ||
MonotaRO | 1,690.0 | 1,697.0 | 1,615.5 | -115.0 | -6.37% | 6.21M | 07:00:29 | ||
Mr Max Corp | 645.0 | 647.0 | 641.0 | -3.0 | -0.46% | 26.40K | 07:00:29 | ||
Narumiya Intl | 1,348.0 | 1,370.0 | 1,321.0 | -18.0 | -1.32% | 25.30K | 07:00:29 | ||
Nextage Co Ltd | 2,894.0 | 2,944.0 | 2,890.0 | -4.0 | -0.14% | 415.50K | 07:00:29 | ||
Nihon Chouzai | 1,422.0 | 1,433.0 | 1,414.0 | -8.0 | -0.56% | 41.00K | 07:00:29 | ||
Nippon Gas Co Ltd | 2,446.5 | 2,486.0 | 2,439.0 | -57.5 | -2.30% | 216.80K | 07:00:29 | ||
Nishimatsuya Chain | 2,218.0 | 2,235.0 | 2,202.0 | -10.0 | -0.45% | 134.90K | 07:00:29 | ||
Nissan Tokyo Sales | 538.0 | 542.0 | 536.0 | -3.0 | -0.55% | 79.80K | 07:00:29 | ||
Nitori Holdings Co Ltd | 20,985.0 | 20,985.0 | 20,560.0 | +300.0 | +1.45% | 347.50K | 07:00:29 | ||
Nojima | 1,742.0 | 1,750.0 | 1,727.0 | -22.0 | -1.25% | 181.00K | 07:00:29 | ||
Ohsho Food Service | 7,640.0 | 7,680.0 | 7,620.0 | +20.0 | +0.26% | 20.90K | 07:00:29 | ||
Oisix | 1,193.0 | 1,212.0 | 1,187.0 | -9.0 | -0.75% | 199.10K | 07:00:29 | ||
Okuwa Co Ltd | 951.0 | 951.0 | 942.0 | +6.0 | +0.63% | 33.90K | 07:00:29 | ||
Olympic Group Corp | 509.0 | 509.0 | 507.0 | +1.0 | +0.20% | 6.10K | 07:00:29 | ||
Pal | 1,817.0 | 1,833.0 | 1,802.0 | -13.0 | -0.71% | 364.90K | 07:00:29 | ||
Pan Pacific Intl | 3,730.0 | 3,754.0 | 3,699.0 | -5.0 | -0.13% | 1.67M | 07:00:29 | ||
Paris Miki Holdings | 408.0 | 409.0 | 397.0 | +9.0 | +2.26% | 155.60K | 07:00:29 | ||
Pepper Food | 125.0 | 127.0 | 123.0 | +2.0 | +1.63% | 274.20K | 07:00:29 | ||
Pharmarise Holdings | 657.0 | 659.0 | 656.0 | +1.0 | +0.15% | 3.10K | 07:00:29 | ||
Plant Co Ltd | 1,802.0 | 1,817.0 | 1,795.0 | -1.0 | -0.06% | 14.20K | 07:00:29 | ||
Poplar Co Ltd | 229.0 | 229.0 | 221.0 | +3.0 | +1.33% | 63.30K | 07:00:29 | ||
Qol Co Ltd | 1,548.0 | 1,600.0 | 1,503.0 | -302.0 | -16.32% | 1.10M | 07:00:29 | ||
Retail Partners | 1,723.0 | 1,736.0 | 1,692.0 | -3.0 | -0.17% | 19.20K | 07:00:29 | ||
Right On Co Ltd | 380.0 | 388.0 | 378.0 | -8.0 | -2.06% | 134.40K | 07:00:29 | ||
Ringer Hut Co Ltd | 2,283.0 | 2,290.0 | 2,273.0 | +12.0 | +0.53% | 61.20K | 07:00:29 | ||
Royal Holdings | 2,580.0 | 2,593.0 | 2,533.0 | +82.0 | +3.28% | 452.40K | 07:00:29 | ||
Ryohin Keikaku Ltd | 2,422.5 | 2,514.5 | 2,412.0 | -119.0 | -4.68% | 2.95M | 07:00:29 | ||
Sac’s Bar Holdings | 813.0 | 830.0 | 800.0 | -27.0 | -3.21% | 120.90K | 07:00:29 | ||
Sagami Chain Co Ltd | 1,515.0 | 1,518.0 | 1,500.0 | -3.0 | -0.20% | 33.90K | 07:00:29 | ||
Saint Marc Holdings | 2,099.0 | 2,102.0 | 2,087.0 | +13.0 | +0.62% | 22.50K | 07:00:29 | ||
Saizeriya Co Ltd | 5,390.0 | 5,390.0 | 5,320.0 | -10.0 | -0.19% | 155.60K | 07:00:29 | ||
Sala Corp | 801.0 | 801.0 | 794.0 | +5.0 | +0.63% | 28.00K | 07:00:29 | ||
San-A Co | 4,715.0 | 4,725.0 | 4,655.0 | +30.0 | +0.64% | 51.10K | 07:00:29 | ||
Satudora Holdings | 860.0 | 870.0 | 855.0 | -13.0 | -1.49% | 818.80K | 07:00:29 | ||
Scroll Corp | 989.0 | 1,000.0 | 984.0 | -2.0 | -0.20% | 106.90K | 07:00:29 | ||
Senshukai Co Ltd | 322.0 | 325.0 | 317.0 | +5.0 | +1.58% | 129.10K | 07:00:29 | ||
Seven & i Holdings | 2,018.5 | 2,033.5 | 2,008.5 | -8.0 | -0.39% | 4.60M | 07:00:29 | ||
SFP Dining | 2,069.0 | 2,083.0 | 2,063.0 | +8.0 | +0.39% | 31.60K | 07:00:29 | ||
Shimamura Co Ltd | 7,541.0 | 7,672.0 | 7,522.0 | -171.0 | -2.22% | 298.70K | 07:00:29 | ||
Silver Life | 903.0 | 904.0 | 890.0 | +7.0 | +0.78% | 35.40K | 07:00:29 | ||
Skylark Co Ltd | 2,218.5 | 2,233.0 | 2,199.5 | +11.5 | +0.52% | 840.20K | 07:00:29 | ||
SRS Holdings | 1,132.0 | 1,132.0 | 1,117.0 | +13.0 | +1.16% | 52.90K | 07:00:29 | ||
Sugi Holdings Co Ltd | 2,399.0 | 2,403.0 | 2,336.5 | +66.0 | +2.83% | 617.00K | 07:00:29 | ||
Sundrug Co Ltd | 4,233.0 | 4,263.0 | 4,199.0 | -56.0 | -1.31% | 287.40K | 07:00:29 | ||
Syuppin | 1,333.0 | 1,361.0 | 1,323.0 | -57.0 | -4.10% | 352.50K | 07:00:29 | ||
Taka Q Co Ltd | 89.0 | 91.0 | 83.0 | +4.0 | +4.71% | 224.90K | 07:00:29 | ||
Takashimaya | 2,293.0 | 2,300.0 | 2,277.5 | -18.5 | -0.80% | 688.10K | 07:00:29 | ||
Tea Life | 1,406.0 | 1,413.0 | 1,405.0 | +1.0 | +0.07% | 4.40K | 07:00:29 | ||
Ten Allied Co Ltd | 295.0 | 297.0 | 293.0 | +3.0 | +1.03% | 57.80K | 07:00:29 | ||
Toell Co Ltd | 790.0 | 790.0 | 780.0 | +10.0 | +1.28% | 26.80K | 07:00:29 | ||
Tokyo Base | 305.0 | 309.0 | 300.0 | +1.0 | +0.33% | 283.20K | 07:00:29 | ||
Tokyo Ichiban Foods | 508.0 | 513.0 | 508.0 | -7.0 | -1.36% | 11.10K | 07:00:29 | ||
Top Culture Co Ltd | 156.0 | 156.0 | 154.0 | +2.0 | +1.30% | 14.00K | 07:00:29 | ||
Toridoll Corp | 3,764.0 | 3,809.0 | 3,756.0 | +18.0 | +0.48% | 362.80K | 07:00:29 | ||
Totenko Co Ltd | 922.0 | 936.0 | 915.0 | +7.0 | +0.77% | 8.00K | 07:00:29 | ||
Treasure Factory | 1,706.0 | 1,737.0 | 1,689.0 | +1.0 | +0.06% | 149.00K | 07:00:29 | ||
Tsuruha Holdings Inc | 10,070.0 | 10,125.0 | 9,937.0 | +93.0 | +0.93% | 644.60K | 07:00:29 | ||
United Arrows Ltd | 1,822.0 | 1,824.0 | 1,791.0 | +9.0 | +0.50% | 145.60K | 07:00:29 | ||
United Super Markets | 893.0 | 904.0 | 890.0 | -1.0 | -0.11% | 363.20K | 07:00:29 | ||
Uoriki Co Ltd | 2,370.0 | 2,377.0 | 2,361.0 | -8.0 | -0.34% | 4.20K | 07:00:29 | ||
Valor Co Ltd | 2,401.0 | 2,427.0 | 2,388.0 | -15.0 | -0.62% | 94.60K | 07:00:29 | ||
VIA | 128.0 | 141.0 | 127.0 | +5.0 | +4.07% | 813.40K | 07:00:29 | ||
VT Holdings | 512.0 | 514.0 | 508.0 | -3.0 | -0.58% | 353.80K | 07:00:29 | ||
Watahan & | 1,570.0 | 1,574.0 | 1,560.0 | +2.0 | +0.13% | 12.60K | 07:00:29 | ||
Watami Co Ltd | 924.0 | 928.0 | 915.0 | -1.0 | -0.11% | 78.70K | 07:00:29 | ||
Watts Co Ltd | 713.0 | 719.0 | 695.0 | +26.0 | +3.78% | 93.10K | 07:00:29 | ||
Welcia Holdings | 2,301.0 | 2,305.5 | 2,281.5 | +2.0 | +0.09% | 351.40K | 07:00:29 | ||
Willplus Holdings Co | 1,002.0 | 1,007.0 | 998.0 | +2.0 | +0.20% | 14.30K | 07:00:29 | ||
Xebio Co Ltd | 966.0 | 986.0 | 966.0 | -7.0 | -0.72% | 125.20K | 07:00:29 | ||
Yakuodo Co Ltd | 2,842.0 | 2,865.0 | 2,823.0 | -3.0 | -0.11% | 9.20K | 07:00:29 | ||
Yamada Holdings | 432.8 | 435.9 | 430.8 | -0.5 | -0.12% | 4.41M | 07:00:29 | ||
Yamaya Corp | 3,090.0 | 3,105.0 | 3,070.0 | -15.0 | -0.48% | 5.50K | 07:00:29 | ||
Yamazawa Co Ltd | 1,244.0 | 1,244.0 | 1,236.0 | 0.0 | 0.00% | 7.60K | 07:00:29 | ||
Yaoko Co Ltd | 8,553.0 | 8,650.0 | 8,501.0 | +37.0 | +0.43% | 56.90K | 07:00:29 | ||
Yondoshi Holdings | 1,893.0 | 1,896.0 | 1,886.0 | +1.0 | +0.05% | 31.20K | 07:00:29 | ||
Yoshinoya Holdings | 2,863.0 | 2,867.0 | 2,849.5 | +3.5 | +0.12% | 280.50K | 07:00:29 | ||
Yossix | 2,878.0 | 2,912.0 | 2,811.0 | +163.0 | +6.00% | 94.20K | 07:00:29 | ||
YU WA Creation Holdings | 143.0 | 146.0 | 143.0 | 0.0 | 0.00% | 75.20K | 07:00:29 | ||
Zensho Holdings Co Ltd | 6,123.0 | 6,155.0 | 5,959.0 | +95.0 | +1.58% | 492.50K | 07:00:29 | ||
ZOZO | 3,355.0 | 3,377.0 | 3,338.0 | -7.0 | -0.21% | 1.04M | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review