Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 620.00 | 617.80 | 626.00 | 614.70 | +0.36% | 2.65M | 620.00+0.36% | 02/05 | |
3941 Rengo Co Ltd | 1,174.00 | 1,177.50 | 1,182.50 | 1,165.50 | -0.30% | 483.6K | 1,174.00-0.30% | 02/05 | |
3863 Nippon Paper Industries Co., Ltd. | 1,093.00 | 1,094.00 | 1,105.00 | 1,085.00 | -0.09% | 456.2K | 1,093.00-0.09% | 02/05 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,290.00 | 1,314.00 | 1,307.00 | 1,263.00 | -1.83% | 379.9K | 1,290.00-1.83% | 02/05 | |
3880 Daio Paper Corp | 1,120.50 | 1,117.00 | 1,124.00 | 1,110.00 | +0.31% | 143.3K | 1,120.50+0.31% | 02/05 |
Name | Price |
---|---|
3946 Tomoku Co Ltd | 2,639.00+51.0+1.97% |
3708 Tokushu Tokai Paper | 3,760.00+15.0+0.40% |
3861 Oji Holdings Corp. | 620.00+2.2+0.36% |
3880 Daio Paper Corp | 1,120.50+3.5+0.31% |
3863 Nippon Paper Industries | 1,093.00-1.0-0.09% |
Name | Price |
---|---|
3865 Hokuetsu Kishu Paper | 1,290.00-24.0-1.83% |
3877 Chuetsu Pulp Paper | 1,661.00-21.0-1.25% |
3864 Mitsubishi Paper Mills | 566.00-5.0-0.88% |
3896 Awa Paper Mfg. | 469.00-4.0-0.85% |
3950 Pack Corp | 3,635.00-30.0-0.82% |