Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,896.0 | 2,900.0 | 2,810.0 | +61.0 | +2.15% | 203.40K | 10/05 | ||
Aichi Tokei Denki | 2,193.0 | 2,363.0 | 2,170.0 | -167.0 | -7.08% | 94.40K | 10/05 | ||
Asahi Intecc | 2,322.0 | 2,348.0 | 2,290.5 | +19.5 | +0.85% | 947.90K | 10/05 | ||
Citizen Holdings | 1,021.0 | 1,027.0 | 1,013.0 | +4.0 | +0.39% | 1.19M | 10/05 | ||
Create Medic Co Ltd | 961.0 | 966.0 | 960.0 | -3.0 | -0.31% | 15.90K | 10/05 | ||
Daiken Medical | 557.0 | 563.0 | 553.0 | +2.0 | +0.36% | 57.60K | 10/05 | ||
Hoya Cor | 18,100.0 | 18,345.0 | 18,010.0 | +50.0 | +0.28% | 587.40K | 10/05 | ||
Inter Action | 1,527.0 | 1,540.0 | 1,505.0 | +10.0 | +0.66% | 111.10K | 10/05 | ||
Japan Medical Dynamic | 661.0 | 667.0 | 660.0 | -2.0 | -0.30% | 39.30K | 10/05 | ||
JMS Co Ltd | 533.0 | 533.0 | 523.0 | +6.0 | +1.14% | 41.00K | 10/05 | ||
Kubotek Corp | 214.0 | 219.0 | 214.0 | -2.0 | -0.93% | 38.00K | 10/05 | ||
Mani Inc | 1,888.5 | 1,891.5 | 1,871.0 | -6.5 | -0.34% | 220.20K | 10/05 | ||
Menicon Co | 1,525.0 | 1,540.0 | 1,520.0 | +5.0 | +0.33% | 305.30K | 10/05 | ||
Nagano Keiki Co Ltd | 2,376.0 | 2,426.0 | 2,344.0 | -27.0 | -1.12% | 143.60K | 10/05 | ||
Nikkiso Co Ltd | 1,240.0 | 1,251.0 | 1,229.0 | -1.0 | -0.08% | 99.60K | 10/05 | ||
Nikon Corp. | 1,693.5 | 1,719.5 | 1,591.0 | +22.5 | +1.35% | 3.87M | 10/05 | ||
Nipro Corp | 1,232.0 | 1,280.5 | 1,221.5 | -29.0 | -2.30% | 1.25M | 10/05 | ||
Noritsu Koki Co Ltd | 3,160.0 | 3,220.0 | 3,160.0 | -25.0 | -0.78% | 108.40K | 10/05 | ||
Olympus Corp. | 2,289.0 | 2,319.0 | 2,265.0 | +7.0 | +0.31% | 3.89M | 10/05 | ||
Oval Corp | 514.0 | 521.0 | 513.0 | -1.0 | -0.19% | 114.00K | 10/05 | ||
Rhythm Watch Co Ltd | 3,290.0 | 3,365.0 | 3,255.0 | +15.0 | +0.46% | 5.00K | 10/05 | ||
Riken Keiki Co Ltd | 3,870.0 | 3,965.0 | 3,840.0 | -50.0 | -1.28% | 78.40K | 10/05 | ||
Seed | 594.0 | 605.0 | 590.0 | -4.0 | -0.67% | 47.00K | 10/05 | ||
Seiko Holdings Corp | 4,160.0 | 4,200.0 | 4,130.0 | +25.0 | +0.60% | 91.90K | 10/05 | ||
Shimadzu Corp | 4,354.0 | 4,420.0 | 4,332.0 | -22.0 | -0.50% | 663.10K | 10/05 | ||
Shofu Inc | 3,150.0 | 3,205.0 | 3,105.0 | -70.0 | -2.17% | 51.90K | 10/05 | ||
Sincere | 493.0 | 493.0 | 491.0 | +1.0 | +0.20% | 0.90K | 10/05 | ||
Tamron Co Ltd | 7,830.0 | 8,030.0 | 7,770.0 | -50.0 | -0.63% | 180.10K | 10/05 | ||
Terumo Corp. | 2,627.0 | 2,672.5 | 2,623.0 | +23.5 | +0.90% | 3.07M | 10/05 | ||
Tokyo Keiki Inc | 2,677.0 | 2,779.0 | 2,661.0 | +4.0 | +0.15% | 228.30K | 10/05 | ||
Tokyo Seimitsu | 10,660.0 | 10,820.0 | 10,420.0 | -110.0 | -1.02% | 556.50K | 10/05 | ||
Topcon Corp | 1,903.0 | 1,929.0 | 1,892.5 | +16.0 | +0.85% | 619.30K | 10/05 | ||
V Technology Co Ltd | 2,652.0 | 2,655.0 | 2,605.0 | +25.0 | +0.95% | 45.80K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review