Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,476.0 | 2,534.0 | 2,319.0 | +393.0 | +18.87% | 434.20K | 07:00:29 | ||
Astellas Pharma Inc. | 1,510.5 | 1,523.0 | 1,501.0 | -17.0 | -1.11% | 4.60M | 07:00:29 | ||
Cellsource | 1,437.0 | 1,447.0 | 1,416.0 | +15.0 | +1.05% | 59.20K | 07:00:29 | ||
Chugai Pharmaceutical | 4,966.0 | 4,993.0 | 4,901.0 | +20.0 | +0.40% | 1.36M | 07:00:29 | ||
Daiichi Sankyo | 5,422.0 | 5,448.0 | 5,358.0 | +37.0 | +0.69% | 3.10M | 07:00:29 | ||
Daito Pharmaceutical | 2,456.0 | 2,555.0 | 2,449.0 | -83.0 | -3.27% | 153.00K | 07:00:29 | ||
Eiken Chemical | 2,073.0 | 2,076.0 | 2,009.0 | +32.0 | +1.57% | 143.70K | 07:00:29 | ||
Eisai | 6,764.0 | 6,786.0 | 6,699.0 | -29.0 | -0.43% | 985.00K | 07:00:29 | ||
Fuji Pharma Co Ltd | 1,544.0 | 1,562.0 | 1,491.0 | -45.0 | -2.83% | 198.10K | 07:00:29 | ||
Fuso Pharmaceutical | 2,284.0 | 2,286.0 | 2,245.0 | +39.0 | +1.74% | 20.70K | 07:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,793.0 | 3,816.0 | 3,776.0 | -30.0 | -0.78% | 81.40K | 07:00:29 | ||
JCR Pharmaceuticals | 648.0 | 659.0 | 648.0 | -150.0 | -18.80% | 3.09M | 07:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,548.0 | 3,560.0 | 3,506.0 | +28.0 | +0.80% | 179.00K | 07:00:29 | ||
Kissei Pharmaceutical | 3,130.0 | 3,175.0 | 3,105.0 | -55.0 | -1.73% | 125.40K | 07:00:29 | ||
Kyorin Holdings Inc | 1,753.0 | 1,795.0 | 1,733.0 | -76.0 | -4.16% | 138.60K | 07:00:29 | ||
Kyowa Kirin | 2,671.5 | 2,689.5 | 2,650.0 | +2.0 | +0.07% | 762.80K | 07:00:29 | ||
Mochida Pharmaceutical | 3,150.0 | 3,245.0 | 3,130.0 | -80.0 | -2.48% | 26.80K | 07:00:29 | ||
Nippon Chemiphar | 1,600.0 | 1,610.0 | 1,600.0 | -14.0 | -0.87% | 3.10K | 07:00:29 | ||
Nippon Shinyaku | 3,893.0 | 4,024.0 | 3,864.0 | -530.0 | -11.98% | 1.08M | 07:00:29 | ||
Nxera Pharma | 1,510.0 | 1,532.0 | 1,485.0 | +14.0 | +0.94% | 652.70K | 07:00:29 | ||
Ono Pharmaceutical Ltd | 2,320.0 | 2,321.5 | 2,262.5 | +26.5 | +1.16% | 2.38M | 07:00:29 | ||
Otsuka Holdings Ltd | 6,626.0 | 6,660.0 | 6,534.0 | +40.0 | +0.61% | 880.90K | 07:00:29 | ||
PeptiDream | 1,953.5 | 1,971.0 | 1,890.5 | -8.5 | -0.43% | 752.00K | 07:00:29 | ||
Rohto Pharmaceutical | 3,178.0 | 3,184.0 | 3,125.0 | -32.0 | -1.00% | 495.30K | 07:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,648.0 | 1,656.0 | 1,620.0 | +16.0 | +0.98% | 2.31M | 07:00:29 | ||
Sawai Group Holdings Co | 5,645.0 | 5,799.0 | 5,614.0 | -155.0 | -2.67% | 224.30K | 07:00:29 | ||
Seikagaku Corp | 737.0 | 739.0 | 734.0 | -1.0 | -0.14% | 110.10K | 07:00:29 | ||
Shionogi | 7,629.0 | 7,650.0 | 7,387.0 | +140.0 | +1.87% | 995.10K | 07:00:29 | ||
Sumitomo Dainippon Pharma | 416.0 | 417.0 | 402.0 | +9.0 | +2.21% | 3.13M | 07:00:29 | ||
Taiko Pharmaceutical | 411.0 | 419.0 | 386.0 | +55.0 | +15.45% | 2.00M | 07:00:29 | ||
Takeda Pharmaceutical | 4,102.0 | 4,107.0 | 4,066.0 | -27.0 | -0.65% | 5.68M | 07:00:29 | ||
Torii Pharmaceutical | 3,955.0 | 4,015.0 | 3,945.0 | -60.0 | -1.49% | 10.10K | 07:00:29 | ||
Towa Pharmaceutical | 2,777.0 | 2,820.0 | 2,764.0 | 0.0 | 0.00% | 182.00K | 07:00:29 | ||
Tsumura & Co | 4,071.0 | 4,388.0 | 4,054.0 | -321.0 | -7.31% | 2.01M | 07:00:29 | ||
Wakamoto Pharmaceutical | 236.0 | 241.0 | 230.0 | +5.0 | +2.16% | 136.80K | 07:00:29 | ||
Zeria Pharmaceutical | 2,039.0 | 2,042.0 | 2,009.0 | +38.0 | +1.90% | 87.80K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review