Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 814.0 | 815.0 | 787.0 | +33.0 | +4.23% | 116.00K | 17/05 | ||
As-me Estelle | 650.0 | 657.0 | 650.0 | -6.0 | -0.91% | 7.60K | 17/05 | ||
Asics Corp | 8,148.0 | 8,225.0 | 8,086.0 | -118.0 | -1.43% | 1.46M | 17/05 | ||
Bandai Namco Holdings Inc | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 17/05 | ||
Cleanup Corp | 716.0 | 718.0 | 710.0 | +3.0 | +0.42% | 23.10K | 17/05 | ||
Dai Nippon Printing | 4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.70K | 17/05 | ||
Eidai Co Ltd | 238.0 | 241.0 | 237.0 | 0.0 | 0.00% | 79.10K | 17/05 | ||
France Bed Holdings | 1,204.0 | 1,206.0 | 1,191.0 | +9.0 | +0.75% | 18.30K | 17/05 | ||
Fuji Seal International | 2,258.0 | 2,263.0 | 2,226.0 | +26.0 | +1.16% | 62.10K | 17/05 | ||
Furuya Metal | 12,290.0 | 12,550.0 | 11,870.0 | +430.0 | +3.63% | 96.30K | 17/05 | ||
Globeride Inc | 2,005.0 | 2,008.0 | 1,954.0 | +40.0 | +2.04% | 112.70K | 17/05 | ||
Hagihara Industries | 1,535.0 | 1,544.0 | 1,515.0 | +10.0 | +0.66% | 22.00K | 17/05 | ||
Hokushin Co Ltd | 118.0 | 119.0 | 117.0 | 0.0 | 0.00% | 69.80K | 17/05 | ||
IFIS Japan | 585.0 | 592.0 | 584.0 | -5.0 | -0.85% | 13.60K | 17/05 | ||
Itoki Corp | 1,538.0 | 1,595.0 | 1,538.0 | -63.0 | -3.94% | 593.90K | 17/05 | ||
Kawai Musical Instruments | 3,475.0 | 3,535.0 | 3,420.0 | +60.0 | +1.76% | 28.10K | 17/05 | ||
King Jim Co Ltd | 885.0 | 886.0 | 882.0 | +3.0 | +0.34% | 13.40K | 17/05 | ||
Kokuyo Co Ltd | 2,647.5 | 2,659.0 | 2,632.0 | -3.5 | -0.13% | 204.00K | 17/05 | ||
Komatsu Wall Industry | 3,260.0 | 3,260.0 | 3,160.0 | +80.0 | +2.52% | 15.10K | 17/05 | ||
Kosaido Co Ltd | 610.0 | 622.0 | 602.0 | 0.0 | 0.00% | 2.37M | 17/05 | ||
Kyodo Printing | 3,470.0 | 3,530.0 | 3,325.0 | +100.0 | +2.97% | 34.20K | 17/05 | ||
Kyoritsu Printing | 168.0 | 170.0 | 165.0 | +1.0 | +0.60% | 194.80K | 17/05 | ||
Lintec Corp | 3,220.0 | 3,230.0 | 3,170.0 | -20.0 | -0.62% | 152.40K | 17/05 | ||
Maeda Kosen Co Ltd | 3,195.0 | 3,230.0 | 3,150.0 | -40.0 | -1.24% | 72.00K | 17/05 | ||
Mitsubishi Pencil | 2,303.0 | 2,307.0 | 2,265.0 | -10.0 | -0.43% | 53.80K | 17/05 | ||
Mitsumura Printing | 1,549.0 | 1,550.0 | 1,549.0 | -15.0 | -0.96% | 1.20K | 17/05 | ||
Mizuno Corp | 7,540.0 | 7,670.0 | 7,410.0 | -90.0 | -1.18% | 192.80K | 17/05 | ||
Nakabayashi Co Ltd | 526.0 | 529.0 | 525.0 | -1.0 | -0.19% | 11.70K | 17/05 | ||
Nakamoto Packs Co | 1,654.0 | 1,657.0 | 1,648.0 | +1.0 | +0.06% | 7.50K | 17/05 | ||
Nihon Flush | 910.0 | 913.0 | 908.0 | -6.0 | -0.66% | 9.50K | 17/05 | ||
Nintendo | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
Nissha Printing | 1,825.0 | 1,825.0 | 1,790.0 | +20.0 | +1.11% | 156.10K | 17/05 | ||
Okamura Corp | 2,265.0 | 2,281.0 | 2,245.0 | -24.0 | -1.05% | 154.20K | 17/05 | ||
Paramount Bed Holdings | 2,609.0 | 2,617.0 | 2,566.0 | +20.0 | +0.77% | 74.30K | 17/05 | ||
Pigeon Corp | 1,539.0 | 1,546.0 | 1,529.0 | +1.0 | +0.07% | 1.01M | 17/05 | ||
Pilot Corp | 4,252.0 | 4,276.0 | 4,216.0 | -20.0 | -0.47% | 68.80K | 17/05 | ||
Pronexus Inc | 1,233.0 | 1,233.0 | 1,201.0 | +19.0 | +1.57% | 15.50K | 17/05 | ||
Roland Corp | 4,055.00 | 4,125.00 | 4,050.00 | -145.00 | -3.45% | 115.80K | 17/05 | ||
SHO-BI | 555.0 | 562.0 | 555.0 | -7.0 | -1.25% | 21.10K | 17/05 | ||
Shoei | 2,069.0 | 2,078.0 | 2,039.0 | +5.0 | +0.24% | 104.20K | 17/05 | ||
Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 26.30K | 17/05 | ||
Takano Co Ltd | 938.0 | 946.0 | 924.0 | +3.0 | +0.32% | 8.80K | 17/05 | ||
Takara Printing | 2,675.0 | 2,680.0 | 2,632.0 | +36.0 | +1.36% | 22.80K | 17/05 | ||
Takara Standard | 1,760.0 | 1,785.0 | 1,742.0 | +2.0 | +0.11% | 157.70K | 17/05 | ||
Tomy Co Ltd | 2,749.0 | 2,752.0 | 2,688.0 | +12.0 | +0.44% | 622.30K | 17/05 | ||
Toppan Printing | 3,880.0 | 3,919.0 | 3,844.0 | +7.0 | +0.18% | 874.00K | 17/05 | ||
Transaction Co Ltd | 1,928.0 | 1,931.0 | 1,873.0 | +28.0 | +1.47% | 37.20K | 17/05 | ||
Tsutsumi Jewelry | 2,212.0 | 2,224.0 | 2,199.0 | +9.0 | +0.41% | 4.90K | 17/05 | ||
Wood One Co Ltd | 928.0 | 940.0 | 920.0 | -15.0 | -1.59% | 23.90K | 17/05 | ||
Yamaha Corp. | 3,445.0 | 3,494.0 | 3,429.0 | -56.0 | -1.60% | 907.00K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review