Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 395.0 | 398.2 | 387.8 | +2.6 | +0.66% | 1.35M | 24/05 | ||
Aeon Financial Service Co Ltd | 1,315.5 | 1,315.5 | 1,303.5 | +3.0 | +0.23% | 323.20K | 24/05 | ||
Aiful | 389.0 | 391.0 | 383.0 | -2.0 | -0.51% | 2.05M | 24/05 | ||
Anshin Guarantor Service | 221.0 | 224.0 | 221.0 | -1.0 | -0.45% | 14.80K | 24/05 | ||
Aruhi | 847.0 | 851.0 | 845.0 | -7.0 | -0.82% | 77.40K | 24/05 | ||
Asax Co Ltd | 837.0 | 846.0 | 822.0 | -1.0 | -0.12% | 14.10K | 24/05 | ||
Casa | 867.0 | 870.0 | 860.0 | +3.0 | +0.35% | 27.30K | 24/05 | ||
Century Tokyo Leasing | 1,462.5 | 1,471.0 | 1,448.0 | +18.0 | +1.25% | 530.80K | 24/05 | ||
Credit Saison | 3,253.0 | 3,267.0 | 3,191.0 | 0.0 | 0.00% | 605.10K | 24/05 | ||
eGuarantee Inc | 1,370.0 | 1,394.0 | 1,358.0 | -6.0 | -0.44% | 360.90K | 24/05 | ||
Entrust | 800.0 | 807.0 | 797.0 | -3.0 | -0.37% | 27.50K | 24/05 | ||
Fuyo General Lease | 12,655.0 | 12,655.0 | 12,505.0 | -35.0 | -0.28% | 46.60K | 24/05 | ||
J-Lease | 1,177.0 | 1,197.0 | 1,171.0 | -15.0 | -1.26% | 74.00K | 24/05 | ||
JACCS Co Ltd | 4,960.0 | 4,995.0 | 4,945.0 | -30.0 | -0.60% | 105.00K | 24/05 | ||
Japan Exchange Group | 3,757.0 | 3,777.0 | 3,670.0 | -30.0 | -0.79% | 1.20M | 24/05 | ||
Japan Securities Finance | 1,599.0 | 1,611.0 | 1,588.0 | -20.0 | -1.24% | 166.50K | 24/05 | ||
Kyushu Leasing Service Co Ltd | 1,125.0 | 1,137.0 | 1,118.0 | -18.0 | -1.57% | 29.70K | 24/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,015.5 | 1,016.0 | 1,003.5 | -0.5 | -0.05% | 2.69M | 24/05 | ||
Mizuho Leasing Co Ltd | 1,072.0 | 1,072.0 | 1,058.0 | -5.0 | -0.46% | 260.00K | 24/05 | ||
Mortgage Service Japan | 407.0 | 409.0 | 403.0 | 0.0 | 0.00% | 42.00K | 24/05 | ||
NEC Capital Solutions | 3,935.0 | 3,945.0 | 3,855.0 | +40.0 | +1.03% | 20.80K | 24/05 | ||
Net Protections Holdings | 173.00 | 177.00 | 170.00 | 0.00 | 0.00% | 650.70K | 24/05 | ||
Nexyz. Corp | 611.0 | 611.0 | 607.0 | +2.0 | +0.33% | 5.00K | 24/05 | ||
Orient Corp | 1,044.0 | 1,047.0 | 1,030.0 | +2.0 | +0.19% | 288.00K | 24/05 | ||
Orix T | 3,329.0 | 3,337.0 | 3,291.0 | -23.0 | -0.69% | 2.13M | 24/05 | ||
Premium | 2,133.0 | 2,162.0 | 2,085.0 | -12.0 | -0.56% | 188.50K | 24/05 | ||
Ricoh Leasing | 5,110.0 | 5,110.0 | 5,070.0 | +10.0 | +0.20% | 20.80K | 24/05 | ||
Zenkoku Hosho | 5,562.0 | 5,582.0 | 5,482.0 | +18.0 | +0.32% | 107.90K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review