Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,337.00 | 2,351.00 | 2,351.50 | 2,313.00 | -0.60% | 5.04M | 2,337.00-0.60% | 02/05 | |
1514 Sumiseki Holdings Inc | 1,236.00 | 1,267.00 | 1,266.00 | 1,235.00 | -2.45% | 1.28M | 1,236.00-2.45% | 02/05 | |
1518 Mitsui Matsushima Co Ltd | 3,440.00 | 3,175.00 | 3,450.00 | 3,195.00 | +8.35% | 523.9K | 3,440.00+8.35% | 02/05 | |
1662 Japan Petroleum Exploration Co Ltd | 6,630.00 | 6,630.00 | 6,670.00 | 6,580.00 | 0.00% | 236.2K | 6,630.000.00% | 02/05 | |
1663 K&O Energy Group Inc | 3,350.00 | 3,350.00 | 3,385.00 | 3,300.00 | 0.00% | 77.7K | 3,350.000.00% | 02/05 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 3,440.00+265.0+8.35% |
1515 Nittetsu Mining | 4,830.00+15.0+0.31% |
1662 Japan Petroleum Exploration | 6,630.000.000.00% |
1663 K&O Energy Group Inc | 3,350.000.000.00% |
1605 Inpex Corp. | 2,337.00-14.0-0.60% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,236.00-31.0-2.45% |
1605 Inpex Corp. | 2,337.00-14.0-0.60% |
1662 Japan Petroleum Exploration | 6,630.000.000.00% |
1663 K&O Energy Group Inc | 3,350.000.000.00% |
1515 Nittetsu Mining | 4,830.00+15.0+0.31% |