Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 978.90 | 987.20 | 992.90 | 949.00 | -0.84% | 58.84M | 978.90-0.84% | 24/05 | |
9509 Hokkaido Electric Power Co Inc | 1,549.00 | 1,475.00 | 1,578.50 | 1,435.00 | +5.02% | 37.83M | 1,549.00+5.02% | 24/05 | |
6526 Socionext Inc | 4,294.00 | 4,580.00 | 4,481.00 | 4,275.00 | -6.24% | 26M | 4,294.00-6.24% | 24/05 | |
4005 Sumitomo Chemical Co., Ltd. | 320.40 | 319.70 | 321.40 | 313.10 | +0.22% | 12.8M | 320.40+0.22% | 24/05 | |
4755 Rakuten Inc | 775.90 | 781.90 | 783.80 | 763.60 | -0.77% | 11.62M | 775.90-0.77% | 24/05 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,549.00+74.0+5.02% |
4665 Duskin Co Ltd | 3,549.00+168.0+4.97% |
5803 Fujikura | 3,205.00+149.0+4.88% |
4631 DIC Corp | 3,292.00+121.0+3.82% |
4587 PeptiDream | 1,936.50+52.5+2.79% |
Name | Price |
---|---|
6504 Fuji Electric | 8,814.00-1,110.0-11.19% |
6526 Socionext | 4,294.00-286.00-6.24% |
7729 Tokyo Seimitsu | 11,100.00-455.0-3.94% |
6965 Hamamatsu Photonics KK | 4,767.00-188.0-3.79% |
6532 BayCurrent Consult | 3,249.00-124.0-3.68% |