Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,129.00 | 2,131.00 | 2,154.00 | 2,125.00 | -0.09% | 5.25M | 2,129.00-0.09% | 05:36:26 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,657.00 | 4,729.00 | 4,733.00 | 4,638.00 | -1.52% | 3.27M | 4,657.00-1.52% | 05:21:01 | |
9101 Nippon Yusen K.K | 4,288.00 | 4,324.00 | 4,339.00 | 4,278.00 | -0.83% | 1.71M | 4,288.00-0.83% | 05:21:01 | |
9119 Iino Kaiun Kaisha Ltd | 1,217.00 | 1,235.00 | 1,240.00 | 1,215.00 | -1.46% | 187.6K | 1,217.00-1.46% | 05:49:46 | |
9110 NS United Kaiun Kaisha Ltd | 4,465.00 | 4,510.00 | 4,560.00 | 4,420.00 | -1.00% | 79.1K | 4,465.00-1.00% | 05:19:30 |
Name | Price |
---|---|
9308 Inui Global Logistics | 1,093.00+10.0+0.92% |
9115 Meiji Shipping | 759.00+3.0+0.40% |
9107 Kawasaki Kisen Kaisha | 2,125.50-5.5-0.26% |
9110 NS United Kaiun Kaisha | 4,460.00-50.0-1.11% |
9101 Nippon Yusen K.K | 4,275.00-49.0-1.13% |
Name | Price |
---|---|
9104 Mitsui O.S.K. Lines | 4,645.00-84.0-1.78% |
9119 Iino Kaiun Kaisha | 1,217.00-18.0-1.46% |
9130 Kyoei Tanker Co Ltd | 962.00-12.0-1.23% |
9101 Nippon Yusen K.K | 4,275.00-49.0-1.13% |
9110 NS United Kaiun Kaisha | 4,460.00-50.0-1.11% |