Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,638.00 | 1,702.00 | 1,728.00 | 1,626.00 | -3.76% | 29.19M | 1,638.00-3.76% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,413.50 | 1,392.50 | 1,423.00 | 1,384.00 | +1.51% | 28.07M | 1,413.50+1.51% | 02/05 | |
6472 NTN Corp. | 307.30 | 307.20 | 310.10 | 306.10 | +0.03% | 3.83M | 307.30+0.03% | 02/05 | |
6301 Komatsu Ltd. | 4,577.00 | 4,638.00 | 4,622.00 | 4,563.00 | -1.32% | 3.77M | 4,577.00-1.32% | 02/05 | |
6315 Towa Corp | 9,810.00 | 9,530.00 | 10,040.00 | 9,510.00 | +2.94% | 3.22M | 9,810.00+2.94% | 02/05 |
Name | Price |
---|---|
6368 Organo Corp | 7,980.00+540.0+7.26% |
6141 Dmg Mori Seiki Co Ltd | 4,615.00+190.0+4.29% |
6135 Makino Milling Machine Co Ltd | 6,440.00+220.0+3.54% |
6454 Max Co Ltd | 3,720.00+120.0+3.33% |
6266 Tazmo | 3,920.00+120.0+3.16% |
Name | Price |
---|---|
7003 Mitsui Engineering & Shipbuilding | 1,638.00-64.0-3.76% |
6005 Miura Co Ltd | 2,434.50-57.5-2.31% |
6262 Pegasus Sewing Machine | 512.00-10.0-1.92% |
6222 Shima Seiki Mfg. | 1,402.00-27.0-1.89% |
6471 NSK | 845.60-15.5-1.80% |