Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,413.50 | 1,392.50 | 1,423.00 | 1,384.00 | +1.51% | 28.07M | 1,413.50+1.51% | 07:00:29 | |
7201 Nissan Motor Co., Ltd. | 580.00 | 579.30 | 581.90 | 576.10 | +0.12% | 24.15M | 580.00+0.12% | 07:00:29 | |
8053 Sumitomo Corp. | 4,300.00 | 4,120.00 | 4,433.00 | 4,152.00 | +4.37% | 21.4M | 4,300.00+4.37% | 07:00:29 | |
8604 Nomura Holdings Inc | 876.40 | 868.90 | 876.70 | 859.00 | +0.86% | 20.4M | 876.40+0.86% | 07:00:29 | |
8308 Resona Holdings, Inc. | 969.60 | 991.80 | 982.00 | 961.50 | -2.24% | 19.33M | 969.60-2.24% | 07:00:29 |
Name | Price |
---|---|
8053 Sumitomo Corp. | 4,300.00+180.0+4.37% |
7733 Olympus Corp. | 2,256.00+65.0+2.97% |
6920 Lasertec Corp | 40,670.00+920.0+2.31% |
8801 Mitsui Fudosan | 1,625.00+37.0+2.33% |
8002 Marubeni Corp. | 2,900.50+53.0+1.86% |
Name | Price |
---|---|
4578 Otsuka Holdings Ltd | 6,357.00-204.0-3.11% |
8308 Resona Holdings, Inc. | 965.90-25.9-2.61% |
4188 Mitsubishi Chemical Holdings Corp | 901.60-17.7-1.93% |
7270 Subaru Corp | 3,437.00-70.0-2.00% |
4911 Shiseido | 4,268.00-86.0-1.98% |