Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3,690.0 | 3,745.0 | 3,630.0 | +30.0 | +0.82% | 122.00K | 10/05 | ||
Araya Industrial | 3,935.0 | 4,040.0 | 3,915.0 | -50.0 | -1.25% | 6.70K | 10/05 | ||
Chubu Steel Plate | 2,622.00 | 2,636.00 | 2,470.00 | +158.00 | +6.41% | 267.30K | 10/05 | ||
Daido Steel Co Ltd | 1,626.0 | 1,772.0 | 1,550.0 | -105.0 | -6.07% | 1.84M | 10/05 | ||
Envipro | 521.0 | 521.0 | 516.0 | +2.0 | +0.39% | 17.40K | 10/05 | ||
Godo Steel Ltd | 5,450.0 | 5,450.0 | 5,360.0 | +90.0 | +1.68% | 127.20K | 10/05 | ||
JFE Holdings, Inc. | 2,314.0 | 2,330.5 | 2,294.0 | +10.5 | +0.46% | 4.93M | 10/05 | ||
Kobe Steel | 1,982.5 | 2,026.0 | 1,943.0 | +139.5 | +7.57% | 18.74M | 10/05 | ||
Kogi Corp | 1,171.0 | 1,382.0 | 1,160.0 | -189.0 | -13.90% | 62.60K | 10/05 | ||
Kurimoto Ltd | 4,380.0 | 4,380.0 | 4,300.0 | +50.0 | +1.15% | 20.60K | 10/05 | ||
Kyoei Steel Ltd | 2,182.0 | 2,188.0 | 2,140.0 | +48.0 | +2.25% | 156.20K | 10/05 | ||
Maruichi Steel Tube Ltd | 3,936.0 | 3,960.0 | 3,910.0 | -9.0 | -0.23% | 135.30K | 10/05 | ||
Mitsubishi Steel Mfg. | 1,385.0 | 1,397.0 | 1,381.0 | 0.0 | 0.00% | 58.20K | 10/05 | ||
Mory Industries Inc | 6,290.0 | 6,660.0 | 6,080.0 | -390.0 | -5.84% | 35.60K | 10/05 | ||
Nakayama Steel Works | 939.0 | 939.0 | 909.0 | +24.0 | +2.62% | 694.70K | 10/05 | ||
Nichia Steel Works | 323.0 | 326.0 | 320.0 | +1.0 | +0.31% | 16.50K | 10/05 | ||
Nippon Chutetsukan KK | 1,406.0 | 1,454.0 | 1,406.0 | -10.0 | -0.71% | 21.40K | 10/05 | ||
Nippon Denko Co Ltd | 307.0 | 316.0 | 304.0 | +5.0 | +1.66% | 694.30K | 10/05 | ||
Nippon Kinzoku | 818.0 | 818.0 | 811.0 | +5.0 | +0.62% | 3.30K | 10/05 | ||
Nippon Koshuha Steel | 431.0 | 454.0 | 430.0 | -24.0 | -5.27% | 284.30K | 10/05 | ||
Nippon Seisen | 1,289.0 | 1,293.0 | 1,279.0 | +9.0 | +0.70% | 14.40K | 10/05 | ||
Nippon Steel | 3,310.0 | 3,342.0 | 3,243.0 | -100.0 | -2.93% | 15.50M | 10/05 | ||
Nippon Yakin Kogyo | 4,560.0 | 4,835.0 | 4,545.0 | -155.0 | -3.29% | 456.20K | 10/05 | ||
Osaka Steel Co Ltd | 2,596.0 | 2,600.0 | 2,508.0 | +85.0 | +3.39% | 105.70K | 10/05 | ||
Pacific Metals | 1,298.0 | 1,307.0 | 1,283.0 | +22.0 | +1.72% | 285.80K | 10/05 | ||
Sanyo Special Steel Co Ltd | 2,226.0 | 2,264.0 | 2,204.0 | -7.0 | -0.31% | 118.50K | 10/05 | ||
SNT Corp | 262.0 | 265.0 | 260.0 | -2.0 | -0.76% | 47.60K | 10/05 | ||
Tokyo Steel Mfg Co Ltd | 1,655.0 | 1,658.0 | 1,633.0 | +25.0 | +1.53% | 727.50K | 10/05 | ||
Tokyo Tekko Co Ltd | 5,060.0 | 5,120.0 | 5,000.0 | +20.0 | +0.40% | 157.50K | 10/05 | ||
Yamato Kogyo Co Ltd | 8,606.0 | 8,639.0 | 8,461.0 | +173.0 | +2.05% | 136.30K | 10/05 | ||
Yodogawa Steel Works | 5,580.0 | 5,580.0 | 4,815.0 | +700.0 | +14.34% | 156.20K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review