Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,400.0 | 1,415.0 | 1,385.0 | +8.0 | +0.57% | 48.30K | 07:00:29 | ||
AGC | 5,514.0 | 5,552.0 | 5,411.0 | +66.0 | +1.21% | 1.26M | 07:00:29 | ||
Asia Pile Holdings | 890.0 | 912.0 | 861.0 | +1.0 | +0.11% | 232.10K | 07:00:29 | ||
Danto Holdings Corp | 746.0 | 767.0 | 728.0 | +11.0 | +1.50% | 29.20K | 07:00:29 | ||
Fujimi Inc | 3,535.0 | 3,575.0 | 3,505.0 | +15.0 | +0.43% | 178.40K | 07:00:29 | ||
Ishizuka Glass | 2,920.0 | 2,985.0 | 2,904.0 | -5.0 | -0.17% | 26.50K | 07:00:29 | ||
Krosaki Harima Corp | 3,300.0 | 3,340.0 | 3,275.0 | -20.0 | -0.60% | 89.20K | 07:00:29 | ||
Kunimine Industries | 1,187.0 | 1,195.0 | 1,175.0 | -1.0 | -0.08% | 19.50K | 07:00:29 | ||
Maruwa Co Ltd | 34,600.0 | 35,200.0 | 34,350.0 | -300.0 | -0.86% | 38.50K | 07:00:29 | ||
Mitani Sekisan | 5,390.0 | 5,520.0 | 5,340.0 | -130.0 | -2.36% | 13.10K | 07:00:29 | ||
NGK Insulators | 2,094.5 | 2,142.5 | 2,086.0 | -15.0 | -0.71% | 643.60K | 07:00:29 | ||
Nichias Corp | 4,290.0 | 4,400.0 | 4,240.0 | -20.0 | -0.46% | 225.20K | 07:00:29 | ||
Nichiha Corp | 3,620.0 | 3,785.0 | 3,580.0 | -75.0 | -2.03% | 210.90K | 07:00:29 | ||
Nihon Yamamura Glass | 1,461.0 | 1,470.0 | 1,441.0 | +37.0 | +2.60% | 154.10K | 07:00:29 | ||
Nikkato Corp | 576.0 | 583.0 | 576.0 | -8.0 | -1.37% | 15.10K | 07:00:29 | ||
Nippon Carbon | 5,420.0 | 5,520.0 | 5,400.0 | -100.0 | -1.81% | 67.40K | 07:00:29 | ||
Nippon Concrete Industry | 415.0 | 417.0 | 404.0 | +5.0 | +1.22% | 144.80K | 07:00:29 | ||
Nippon Electric Glass | 3,583.0 | 3,668.0 | 3,571.0 | -56.0 | -1.54% | 660.40K | 07:00:29 | ||
Nippon Hume Corp | 912.0 | 915.0 | 881.0 | +19.0 | +2.13% | 167.80K | 07:00:29 | ||
Nippon Sheet Glass | 523.0 | 526.0 | 518.0 | +9.0 | +1.75% | 989.30K | 07:00:29 | ||
Niterra | 4,856.0 | 4,915.0 | 4,792.0 | -17.0 | -0.35% | 839.60K | 07:00:29 | ||
Nitto Boseki | 6,670.0 | 6,710.0 | 6,230.0 | +950.0 | +16.61% | 1.87M | 07:00:29 | ||
Noritake Co Ltd | 4,100.0 | 4,140.0 | 4,000.0 | +100.0 | +2.50% | 140.30K | 07:00:29 | ||
Ohara Inc | 1,310.0 | 1,340.0 | 1,309.0 | -15.0 | -1.13% | 30.80K | 07:00:29 | ||
Shinagawa Refractories | 1,880.0 | 1,896.0 | 1,867.0 | -6.0 | -0.32% | 180.80K | 07:00:29 | ||
Sumitomo Osaka Cement | 3,966.0 | 4,060.0 | 3,938.0 | +87.0 | +2.24% | 267.00K | 07:00:29 | ||
Taiheiyo Cement Corp. | 3,741.0 | 3,799.0 | 3,728.0 | +53.0 | +1.44% | 754.00K | 07:00:29 | ||
Tokai Carbon | 971.0 | 1,041.0 | 971.0 | -75.0 | -7.17% | 5.46M | 07:00:29 | ||
TOTO | 4,061.0 | 4,139.0 | 4,045.0 | -4.0 | -0.10% | 1.53M | 07:00:29 | ||
Toyo Tanso Co Ltd | 7,920.0 | 8,120.0 | 7,850.0 | -110.0 | -1.37% | 164.70K | 07:00:29 | ||
TYK Corp | 476.0 | 480.0 | 476.0 | 0.0 | 0.00% | 19.50K | 07:00:29 | ||
Yotai Refractories | 1,510.0 | 1,514.0 | 1,475.0 | +33.0 | +2.23% | 24.90K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review