Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 07:00:29 | ||
Ariake Japan Co Ltd | 5,290.0 | 5,400.0 | 5,230.0 | +50.0 | +0.95% | 82.90K | 07:00:29 | ||
Asahi Group Holdings | 5,923.0 | 5,979.0 | 5,877.0 | +23.0 | +0.39% | 2.62M | 07:00:29 | ||
Bull-Dog Sauce | 1,966.0 | 1,984.0 | 1,960.0 | -10.0 | -0.51% | 9.60K | 07:00:29 | ||
Calbee Inc | 3,200.0 | 3,208.0 | 3,130.0 | +41.0 | +1.30% | 251.90K | 07:00:29 | ||
Chubushiryo Co Ltd | 1,541.0 | 1,542.0 | 1,476.0 | +67.0 | +4.55% | 167.10K | 07:00:29 | ||
Coca-Cola West Co Ltd | 1,951.5 | 1,967.5 | 1,940.0 | -11.5 | -0.59% | 601.70K | 07:00:29 | ||
Dairei | 1,909.0 | 1,910.0 | 1,904.0 | +3.0 | +0.16% | 1.50K | 07:00:29 | ||
Dydo Drinco Inc | 2,712.0 | 2,716.0 | 2,682.0 | +15.0 | +0.56% | 26.90K | 07:00:29 | ||
Eat& Co Ltd | 2,020.0 | 2,020.0 | 2,005.0 | +6.0 | +0.30% | 17.80K | 07:00:29 | ||
Ebara Foods Industry | 2,853.0 | 2,871.0 | 2,846.0 | -14.0 | -0.49% | 3.70K | 07:00:29 | ||
Ensuiko Sugar Refining | 284.0 | 286.0 | 277.0 | +7.0 | +2.53% | 148.60K | 07:00:29 | ||
Euglena Co Ltd | 530.0 | 542.0 | 530.0 | -11.0 | -2.03% | 599.50K | 07:00:29 | ||
Ezaki Glico Co Ltd | 4,105.0 | 4,105.0 | 4,070.0 | +35.0 | +0.86% | 177.80K | 07:00:29 | ||
Feed One Holdings | 950.0 | 968.0 | 945.0 | +1.0 | +0.11% | 56.00K | 07:00:29 | ||
First Baking Co Ltd | 654.0 | 670.0 | 644.0 | -10.0 | -1.51% | 82.80K | 07:00:29 | ||
Fuji Oil Co Ltd | 2,352.0 | 2,357.5 | 2,311.0 | +37.5 | +1.62% | 227.40K | 07:00:29 | ||
Fujicco Co Ltd | 1,872.0 | 1,876.0 | 1,863.0 | +7.0 | +0.38% | 27.50K | 07:00:29 | ||
Fujiya Co Ltd | 2,476.0 | 2,476.0 | 2,459.0 | +15.0 | +0.61% | 12.60K | 07:00:29 | ||
Hayashikane Sangyo | 529.0 | 535.0 | 519.0 | 0.0 | 0.00% | 48.20K | 07:00:29 | ||
House Foods Group Inc | 2,960.0 | 2,981.5 | 2,956.0 | +35.0 | +1.20% | 196.40K | 07:00:29 | ||
Ichimasa Kamaboko | 762.0 | 770.0 | 761.0 | -8.0 | -1.04% | 11.50K | 07:00:29 | ||
Ifuji Sangyo | 1,333.0 | 1,340.0 | 1,327.0 | -1.0 | -0.07% | 4.20K | 07:00:29 | ||
Imuraya Group | 2,465.0 | 2,488.0 | 2,448.0 | 0.0 | 0.00% | 10.90K | 07:00:29 | ||
Ito En Ltd | 3,838.0 | 3,851.0 | 3,810.0 | +6.0 | +0.16% | 211.70K | 07:00:29 | ||
Itoham Yonekyu | 4,240.0 | 4,250.0 | 4,180.0 | +25.0 | +0.59% | 30.10K | 07:00:29 | ||
J-Oil Mills | 1,945.0 | 1,948.0 | 1,932.0 | +10.0 | +0.52% | 28.60K | 07:00:29 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | 0.0 | 0.00% | 113.80K | 07:00:29 | ||
Japan Tobacco | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 07:00:29 | ||
Kadoya Sesame Mills | 3,645.0 | 3,650.0 | 3,630.0 | +15.0 | +0.41% | 1.20K | 07:00:29 | ||
Kagome Co Ltd | 3,816.0 | 3,857.0 | 3,793.0 | -46.0 | -1.19% | 167.80K | 07:00:29 | ||
Kakiyasu Honten | 2,581.0 | 2,594.0 | 2,572.0 | -1.0 | -0.04% | 20.50K | 07:00:29 | ||
Kameda Seika Co Ltd | 3,910.0 | 3,930.0 | 3,890.0 | -5.0 | -0.13% | 60.00K | 07:00:29 | ||
Kenko Mayonnaise | 2,043.0 | 2,055.0 | 1,991.0 | +42.0 | +2.10% | 65.30K | 07:00:29 | ||
Kewpie Corp | 3,119.0 | 3,135.0 | 3,083.0 | +19.0 | +0.61% | 246.70K | 07:00:29 | ||
Key Coffee Inc | 2,037.0 | 2,042.0 | 2,022.0 | +6.0 | +0.30% | 34.30K | 07:00:29 | ||
Kibun Foods | 1,149.00 | 1,151.00 | 1,124.00 | +20.00 | +1.77% | 47.90K | 07:00:29 | ||
Kikkoman Corp. | 1,807.5 | 1,829.5 | 1,791.5 | +6.0 | +0.33% | 1.81M | 07:00:29 | ||
Kirin Holdings | 2,237.5 | 2,259.0 | 2,230.0 | -15.5 | -0.69% | 1.66M | 07:00:29 | ||
Kotobuki Spirits | 1,713.5 | 1,774.5 | 1,699.0 | -64.0 | -3.60% | 1.07M | 07:00:29 | ||
Lifedrink | 5,540.00 | 5,740.00 | 5,520.00 | -60.00 | -1.07% | 123.40K | 07:00:29 | ||
Marudai Food Co Ltd | 1,616.0 | 1,619.0 | 1,605.0 | +6.0 | +0.37% | 26.60K | 07:00:29 | ||
Megmilk Snow Brand | 2,479.0 | 2,510.0 | 2,479.0 | -20.0 | -0.80% | 179.00K | 07:00:29 | ||
Meiji Holdings | 3,447.0 | 3,476.0 | 3,433.0 | -33.0 | -0.95% | 826.20K | 07:00:29 | ||
Meito Sangyo Co Ltd | 1,773.0 | 1,777.0 | 1,769.0 | +2.0 | +0.11% | 5.10K | 07:00:29 | ||
Mitsui Sugar Co Ltd | 3,170.0 | 3,225.0 | 3,105.0 | +15.0 | +0.48% | 98.50K | 07:00:29 | ||
Miyoshi Oil Fat | 1,411.0 | 1,411.0 | 1,385.0 | +21.0 | +1.51% | 24.90K | 07:00:29 | ||
Morinaga Co Ltd | 2,495.5 | 2,523.5 | 2,487.0 | -17.5 | -0.70% | 299.90K | 07:00:29 | ||
Morinaga Milk Industry | 3,366.0 | 3,419.0 | 3,332.0 | -15.0 | -0.44% | 221.20K | 07:00:29 | ||
Morozoff Ltd | 4,150.0 | 4,200.0 | 4,150.0 | -50.0 | -1.19% | 4.60K | 07:00:29 | ||
Nagatanien Co Ltd | 2,209.0 | 2,209.0 | 2,175.0 | +34.0 | +1.56% | 25.60K | 07:00:29 | ||
Nakamuraya Co Ltd | 3,235.0 | 3,260.0 | 3,215.0 | -25.0 | -0.77% | 4.90K | 07:00:29 | ||
Natori Co Ltd | 2,089.0 | 2,092.0 | 2,071.0 | +10.0 | +0.48% | 8.70K | 07:00:29 | ||
NH Foods | 4,920.0 | 4,929.0 | 4,777.0 | +74.0 | +1.53% | 490.90K | 07:00:29 | ||
Nichirei Corp. | 3,726.0 | 3,743.0 | 3,605.0 | +53.0 | +1.44% | 611.70K | 07:00:29 | ||
Nippn | 2,268.0 | 2,279.0 | 2,251.0 | -13.0 | -0.57% | 140.60K | 07:00:29 | ||
Nippon Beet Sugar | 1,984.0 | 1,987.0 | 1,977.0 | 0.0 | 0.00% | 10.80K | 07:00:29 | ||
Nisshin OilliO Group | 4,835.0 | 4,870.0 | 4,825.0 | -20.0 | -0.41% | 47.70K | 07:00:29 | ||
Nisshin Seifun Group Inc. | 1,841.5 | 1,872.5 | 1,827.0 | -27.0 | -1.45% | 2.53M | 07:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,094.0 | 4,133.0 | 4,045.0 | +11.0 | +0.27% | 861.50K | 07:00:29 | ||
Nitto Fuji Flour Milling | 5,230.0 | 5,240.0 | 5,170.0 | +40.0 | +0.77% | 1.80K | 07:00:29 | ||
Oenon Holdings Inc | 347.0 | 350.0 | 345.0 | +2.0 | +0.58% | 105.70K | 07:00:29 | ||
Pharma Foods | 877.0 | 883.0 | 863.0 | +5.0 | +0.57% | 70.50K | 07:00:29 | ||
Pickles | 1,167.0 | 1,168.0 | 1,160.0 | 0.0 | 0.00% | 6.80K | 07:00:29 | ||
Pietro | 1,795.0 | 1,797.0 | 1,791.0 | +3.0 | +0.17% | 3.80K | 07:00:29 | ||
Prima Meat Packers | 2,347.0 | 2,352.0 | 2,298.0 | +23.0 | +0.99% | 86.30K | 07:00:29 | ||
Riken Vitamin | 2,593.0 | 2,616.0 | 2,554.0 | +17.0 | +0.66% | 41.30K | 07:00:29 | ||
Rock Field Co Ltd | 1,493.0 | 1,500.0 | 1,473.0 | +14.0 | +0.95% | 139.60K | 07:00:29 | ||
Rokko Butter Co Ltd | 1,475.0 | 1,482.0 | 1,453.0 | +17.0 | +1.17% | 17.00K | 07:00:29 | ||
S Foods Inc | 3,025.0 | 3,045.0 | 3,010.0 | +5.0 | +0.17% | 30.80K | 07:00:29 | ||
Sapporo Holdings | 5,291.0 | 5,363.0 | 5,258.0 | -65.0 | -1.21% | 254.10K | 07:00:29 | ||
Showa Sangyo Co Ltd | 3,215.0 | 3,240.0 | 3,210.0 | 0.0 | 0.00% | 25.20K | 07:00:29 | ||
Suntory Beverage Food | 5,689.0 | 5,798.0 | 5,667.0 | +57.0 | +1.01% | 1.03M | 07:00:29 | ||
Takara Holdings Inc. | 1,090.0 | 1,091.0 | 1,072.5 | +11.0 | +1.02% | 605.60K | 07:00:29 | ||
Torigoe Co Ltd | 677.0 | 680.0 | 670.0 | +4.0 | +0.59% | 22.20K | 07:00:29 | ||
Toyo Sugar Refining | 1,826.0 | 1,850.0 | 1,820.0 | -19.0 | -1.03% | 29.60K | 07:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,095.0 | 11,185.0 | 10,755.0 | +340.0 | +3.16% | 545.50K | 07:00:29 | ||
Unicafe Inc | 913.0 | 914.0 | 912.0 | -2.0 | -0.22% | 3.70K | 07:00:29 | ||
Warabeya Nichiyo | 2,395.0 | 2,432.0 | 2,350.0 | +15.0 | +0.63% | 212.90K | 07:00:29 | ||
Wellneo Sugar | 2,295.0 | 2,301.0 | 2,273.0 | +8.0 | +0.35% | 35.10K | 07:00:29 | ||
Yaizu Suisankagaku | 1,432.0 | 1,433.0 | 1,432.0 | -1.0 | -0.07% | 21.90K | 07:00:29 | ||
Yakult Honsha Co Ltd | 3,044.0 | 3,070.0 | 3,013.0 | +8.0 | +0.26% | 1.23M | 07:00:29 | ||
Yamami | 3,230.0 | 3,335.0 | 3,185.0 | +20.0 | +0.62% | 75.70K | 07:00:29 | ||
Yamazaki Baking Co Ltd | 3,639.0 | 3,678.0 | 3,614.0 | +22.0 | +0.61% | 461.30K | 07:00:29 | ||
Yomeishu Seizo | 2,284.0 | 2,328.0 | 2,266.0 | -2.0 | -0.09% | 29.50K | 07:00:29 | ||
Yoshimura Food Holdings KK | 1,515.0 | 1,542.0 | 1,459.0 | +8.0 | +0.53% | 217.10K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review