Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 1,990.0 | 2,001.0 | 1,978.0 | +14.0 | +0.71% | 1.47M | 07:00:29 | ||
Chugoku Electric Power | 1,006.0 | 1,015.0 | 1,000.5 | +6.0 | +0.60% | 2.47M | 07:00:29 | ||
EF On | 411.0 | 418.0 | 411.0 | -4.0 | -0.96% | 36.30K | 07:00:29 | ||
Electric Power Development Ltd | 2,542.5 | 2,597.0 | 2,509.5 | -129.0 | -4.83% | 2.04M | 07:00:29 | ||
eREX Co | 825.0 | 842.0 | 801.0 | -3.0 | -0.36% | 810.00K | 07:00:29 | ||
Hiroshima Gas | 382.0 | 382.0 | 379.0 | +1.0 | +0.26% | 44.80K | 07:00:29 | ||
Hokkaido Electric Power Co Inc | 1,333.5 | 1,335.0 | 1,211.0 | +112.5 | +9.21% | 19.80M | 07:00:29 | ||
Hokkaido Gas Co Ltd | 3,770.0 | 3,785.0 | 3,430.0 | +340.0 | +9.91% | 161.20K | 07:00:29 | ||
Hokuriku Electric Power Co | 1,028.5 | 1,032.0 | 1,007.0 | +23.5 | +2.34% | 1.04M | 07:00:29 | ||
Kansai Electric Power | 2,432.0 | 2,460.0 | 2,417.0 | +13.0 | +0.54% | 3.27M | 07:00:29 | ||
Kyushu Electric Power Co Inc | 1,600.0 | 1,616.5 | 1,568.5 | +27.5 | +1.75% | 2.34M | 07:00:29 | ||
Metawater Co Ltd | 1,977.0 | 2,010.0 | 1,977.0 | -11.0 | -0.55% | 112.70K | 07:00:29 | ||
Okinawa Electric Power | 1,105.0 | 1,114.0 | 1,096.0 | +11.0 | +1.01% | 264.40K | 07:00:29 | ||
Osaka Gas | 3,574.0 | 3,609.0 | 3,543.0 | +52.0 | +1.48% | 1.28M | 07:00:29 | ||
Renova | 1,142.0 | 1,182.0 | 1,120.0 | -44.0 | -3.71% | 2.37M | 07:00:29 | ||
Saibu Gas Co Ltd | 1,955.0 | 1,967.0 | 1,951.0 | -6.0 | -0.31% | 36.60K | 07:00:29 | ||
Shikoku Electric Power Co Inc | 1,375.0 | 1,384.0 | 1,353.5 | +28.5 | +2.12% | 1.08M | 07:00:29 | ||
Shizuoka Gas Co Ltd | 935.0 | 951.0 | 930.0 | -10.0 | -1.06% | 137.40K | 07:00:29 | ||
Toho Gas Co Ltd | 4,030.0 | 4,052.0 | 3,993.0 | +13.0 | +0.32% | 224.20K | 07:00:29 | ||
Tohoku Electric Power Co Inc | 1,271.5 | 1,281.5 | 1,255.0 | +17.0 | +1.36% | 2.45M | 07:00:29 | ||
Tokyo Electric Power Co., Inc. | 956.0 | 964.5 | 950.3 | +4.2 | +0.44% | 47.37M | 07:00:29 | ||
Tokyo Gas | 3,511.0 | 3,579.0 | 3,499.0 | +26.0 | +0.75% | 1.39M | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review