Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,127.0 | 5,188.0 | 5,108.0 | +10.0 | +0.20% | 5.52M | 07:00:29 | ||
Aiphone Co Ltd | 2,917.0 | 2,942.0 | 2,906.0 | -28.0 | -0.95% | 19.10K | 07:00:29 | ||
Alps Electric | 1,492.0 | 1,498.5 | 1,426.5 | -14.0 | -0.93% | 3.13M | 07:00:29 | ||
Anritsu Corp | 1,204.5 | 1,222.0 | 1,200.5 | -3.5 | -0.29% | 471.90K | 07:00:29 | ||
Axell Corp | 1,351.0 | 1,361.0 | 1,273.0 | +53.0 | +4.08% | 406.70K | 07:00:29 | ||
Azbil Corp | 4,775.0 | 4,798.0 | 4,642.0 | +100.0 | +2.14% | 736.70K | 07:00:29 | ||
Brother Industries Ltd | 2,856.5 | 2,940.5 | 2,802.0 | -99.0 | -3.35% | 1.34M | 07:00:29 | ||
Canon | 4,361.0 | 4,378.0 | 4,335.0 | -23.0 | -0.52% | 2.53M | 07:00:29 | ||
Canon Electronics | 2,253.0 | 2,253.0 | 2,227.0 | +9.0 | +0.40% | 47.80K | 07:00:29 | ||
Casio Computer | 1,300.5 | 1,308.5 | 1,295.5 | -6.0 | -0.46% | 468.70K | 07:00:29 | ||
Chino Corp | 2,839.0 | 2,860.0 | 2,781.0 | +75.0 | +2.71% | 39.00K | 07:00:29 | ||
Chiyoda Integre | 2,755.0 | 2,783.0 | 2,740.0 | -8.0 | -0.29% | 22.20K | 07:00:29 | ||
CMK Corp | 624.0 | 628.0 | 595.0 | +18.0 | +2.97% | 971.20K | 07:00:29 | ||
Cosel Co Ltd | 1,484.0 | 1,484.0 | 1,459.0 | +30.0 | +2.06% | 162.40K | 07:00:29 | ||
Daihen Corp | 9,050.0 | 9,130.0 | 8,810.0 | +60.0 | +0.67% | 216.00K | 07:00:29 | ||
Dainippon Screen Mfg. | 15,620.0 | 15,770.0 | 15,245.0 | +175.0 | +1.13% | 2.50M | 07:00:29 | ||
Daishinku Corp | 833.0 | 840.0 | 820.0 | +14.0 | +1.71% | 194.10K | 07:00:29 | ||
Denyo Co Ltd | 2,602.0 | 2,617.0 | 2,591.0 | +17.0 | +0.66% | 32.10K | 07:00:29 | ||
Diamond Electric | 749.0 | 758.0 | 734.0 | +4.0 | +0.54% | 19.80K | 07:00:29 | ||
DKK | 2,149.0 | 2,174.0 | 2,114.0 | +47.0 | +2.24% | 21.50K | 07:00:29 | ||
DKK-Toa | 850.0 | 858.0 | 849.0 | -3.0 | -0.35% | 6.80K | 07:00:29 | ||
Eizo Corp | 5,000.0 | 5,000.0 | 4,935.0 | +75.0 | +1.52% | 25.90K | 07:00:29 | ||
Elecom Co Ltd | 1,526.0 | 1,543.0 | 1,523.0 | -11.0 | -0.72% | 91.60K | 07:00:29 | ||
Endo Lighting Corp | 1,567.0 | 1,580.0 | 1,543.0 | +17.0 | +1.10% | 49.50K | 07:00:29 | ||
Enomoto | 1,564.0 | 1,564.0 | 1,546.0 | +18.0 | +1.16% | 27.20K | 07:00:29 | ||
Enplas Corp | 7,420.0 | 7,440.0 | 7,200.0 | +70.0 | +0.95% | 102.40K | 07:00:29 | ||
Espec Corp | 3,005.0 | 3,010.0 | 2,950.0 | +67.0 | +2.28% | 64.10K | 07:00:29 | ||
Fanuc Corp. | 4,619.0 | 4,657.0 | 4,610.0 | -53.0 | -1.13% | 1.77M | 07:00:29 | ||
Foster Electric | 1,190.0 | 1,207.0 | 1,174.0 | -20.0 | -1.65% | 267.20K | 07:00:29 | ||
Fuji Electric | 9,613.0 | 9,746.0 | 9,472.0 | -121.0 | -1.24% | 552.30K | 07:00:29 | ||
Fuji Electric Industry | 1,113.0 | 1,114.0 | 1,111.0 | +2.0 | +0.18% | 3.90K | 07:00:29 | ||
Fujitsu | 2,357.0 | 2,361.5 | 2,320.0 | +10.0 | +0.43% | 2.79M | 07:00:29 | ||
Fujitsu General Ltd | 2,162.5 | 2,166.0 | 2,093.5 | +22.0 | +1.03% | 1.14M | 07:00:29 | ||
Furukawa Battery | 1,109.0 | 1,119.0 | 1,008.0 | +94.0 | +9.26% | 413.20K | 07:00:29 | ||
Furuno Electric | 2,121.0 | 2,125.0 | 2,047.0 | +35.0 | +1.68% | 246.10K | 07:00:29 | ||
Futaba Corp | 477.0 | 478.0 | 471.0 | +6.0 | +1.27% | 181.20K | 07:00:29 | ||
GS Yuasa Corp. | 3,005.0 | 3,014.0 | 2,909.5 | +18.5 | +0.62% | 1.16M | 07:00:29 | ||
Hamamatsu Photonics KK | 5,414.0 | 5,490.0 | 5,362.0 | -17.0 | -0.31% | 605.60K | 07:00:29 | ||
Harada Industry | 698.0 | 698.0 | 686.0 | +8.0 | +1.16% | 37.50K | 07:00:29 | ||
Helios Techno Holding | 500.0 | 514.0 | 495.0 | -22.0 | -4.21% | 297.60K | 07:00:29 | ||
Hioki EE Corp | 7,190.0 | 7,460.0 | 7,160.0 | -250.0 | -3.36% | 92.50K | 07:00:29 | ||
Hirose Electric Co Ltd | 18,375.0 | 18,785.0 | 18,305.0 | -410.0 | -2.18% | 206.30K | 07:00:29 | ||
Hitachi | 14,295.0 | 14,615.0 | 14,260.0 | -155.0 | -1.07% | 1.68M | 07:00:29 | ||
Hitachi Maxell Ltd | 1,535.0 | 1,545.0 | 1,523.0 | -17.0 | -1.10% | 205.30K | 07:00:29 | ||
Hochiki Corp | 2,199.0 | 2,228.0 | 2,179.0 | -20.0 | -0.90% | 18.30K | 07:00:29 | ||
Hokuriku Electric Industry | 1,392.0 | 1,403.0 | 1,371.0 | +40.0 | +2.96% | 25.60K | 07:00:29 | ||
Horiba Ltd | 16,080.0 | 16,115.0 | 15,600.0 | +440.0 | +2.81% | 234.10K | 07:00:29 | ||
Hosiden Corp | 1,926.0 | 2,072.0 | 1,901.0 | -113.0 | -5.54% | 917.20K | 07:00:29 | ||
Ibiden Co Ltd | 5,216.0 | 5,364.0 | 5,180.0 | -88.0 | -1.66% | 1.96M | 07:00:29 | ||
Ichikoh Industries | 504.0 | 543.0 | 500.0 | -41.0 | -7.52% | 340.20K | 07:00:29 | ||
Icom Inc | 3,310.0 | 3,345.0 | 3,245.0 | +35.0 | +1.07% | 16.50K | 07:00:29 | ||
IDEC Corp | 2,688.0 | 2,811.0 | 2,658.0 | -146.0 | -5.15% | 225.90K | 07:00:29 | ||
Ikegami Tsushinki | 765.0 | 767.0 | 750.0 | +12.0 | +1.59% | 29.80K | 07:00:29 | ||
Innotech Corp | 1,761.0 | 1,791.0 | 1,735.0 | -60.0 | -3.29% | 57.90K | 07:00:29 | ||
IPEX | 2,047.0 | 2,105.0 | 1,958.0 | +297.0 | +16.97% | 667.70K | 07:00:29 | ||
Iriso Electronics | 3,145.0 | 3,150.0 | 3,050.0 | -80.0 | -2.48% | 184.10K | 07:00:29 | ||
Iwatsu Electric | 671.0 | 674.0 | 670.0 | -4.0 | -0.59% | 3.90K | 07:00:29 | ||
Japan Aviation Electronics Ltd | 2,462.0 | 2,522.0 | 2,457.0 | -41.0 | -1.64% | 242.70K | 07:00:29 | ||
Japan Display Inc | 18.0 | 19.0 | 18.0 | 0.0 | 0.00% | 43.22M | 07:00:29 | ||
Japan Electronic Materials | 3,125.0 | 3,225.0 | 2,936.0 | +65.0 | +2.12% | 638.80K | 07:00:29 | ||
JEOL Ltd | 6,664.0 | 6,666.0 | 6,559.0 | +123.0 | +1.88% | 165.40K | 07:00:29 | ||
JVC Kenwood Corp | 821.0 | 823.0 | 795.0 | +1.0 | +0.12% | 1.05M | 07:00:29 | ||
Keyence | 70,860.0 | 70,890.0 | 70,120.0 | +700.0 | +1.00% | 356.40K | 07:00:29 | ||
Koa Corp | 1,563.0 | 1,570.0 | 1,538.0 | +14.0 | +0.90% | 98.00K | 07:00:29 | ||
Koito Mfg Co Ltd | 2,212.0 | 2,275.5 | 2,201.5 | -93.0 | -4.03% | 3.68M | 07:00:29 | ||
Kokusai Electric | 4,000.00 | 4,485.00 | 3,915.00 | -275.00 | -6.43% | 7.11M | 07:00:29 | ||
Konica Minolta, Inc. | 537.0 | 537.1 | 528.3 | -4.8 | -0.89% | 1.93M | 07:00:29 | ||
Kyocera Corp. | 1,867.0 | 1,881.5 | 1,862.0 | -13.5 | -0.72% | 3.13M | 07:00:29 | ||
Kyosan Electric Manufact | 520.0 | 523.0 | 515.0 | +9.0 | +1.76% | 209.90K | 07:00:29 | ||
Kyowa Electronic Instrument | 453.0 | 460.0 | 453.0 | -5.0 | -1.09% | 80.50K | 07:00:29 | ||
Lasertec Corp | 40,620.0 | 41,340.0 | 40,530.0 | -320.0 | -0.78% | 5.00M | 07:00:29 | ||
Mabuchi Motor Ltd | 2,401.5 | 2,426.5 | 2,391.5 | -33.0 | -1.36% | 548.90K | 07:00:29 | ||
MegaChips Corp | 4,290.0 | 4,335.0 | 4,090.0 | +355.0 | +9.02% | 307.60K | 07:00:29 | ||
Meidensha Corp. | 3,740.0 | 4,090.0 | 3,655.0 | -20.0 | -0.53% | 747.60K | 07:00:29 | ||
Meiko Electronics | 6,120.0 | 6,120.0 | 5,950.0 | +1000.0 | +19.53% | 343.60K | 07:00:29 | ||
Melco Holdings Inc | 3,550.0 | 3,570.0 | 3,455.0 | +80.0 | +2.31% | 13.00K | 07:00:29 | ||
Micronics Japan | 7,990.0 | 8,140.0 | 7,710.0 | +250.0 | +3.23% | 1.78M | 07:00:29 | ||
Mimaki Engineering | 1,366.0 | 1,416.0 | 1,253.0 | -38.0 | -2.71% | 426.10K | 07:00:29 | ||
Minebea Mitsumi | 3,190.0 | 3,269.0 | 3,120.0 | +178.0 | +5.91% | 2.64M | 07:00:29 | ||
Mitsuba Corp | 1,080.0 | 1,162.0 | 1,080.0 | -300.0 | -21.74% | 1.01M | 07:00:29 | ||
Mitsubishi Electric | 2,750.5 | 2,778.0 | 2,734.5 | -32.5 | -1.17% | 4.49M | 07:00:29 | ||
Mitsui High tec Inc | 7,503.0 | 7,622.0 | 7,426.0 | +111.0 | +1.50% | 218.40K | 07:00:29 | ||
Murata Mfg Co | 2,784.0 | 2,814.5 | 2,735.5 | +59.0 | +2.17% | 5.38M | 07:00:29 | ||
Mutoh Holdings | 2,226.0 | 2,246.0 | 2,226.0 | -8.0 | -0.36% | 5.90K | 07:00:29 | ||
Nakayo Inc | 1,131.0 | 1,150.0 | 1,127.0 | +30.0 | +2.72% | 4.00K | 07:00:29 | ||
NEC Corp. | 10,770.0 | 10,815.0 | 10,605.0 | +45.0 | +0.42% | 627.40K | 07:00:29 | ||
Nichicon Corp | 1,235.0 | 1,249.0 | 1,222.0 | -11.0 | -0.88% | 579.10K | 07:00:29 | ||
Nidec Corp | 7,042.0 | 7,190.0 | 7,033.0 | -110.0 | -1.54% | 2.16M | 07:00:29 | ||
Nihon Dempa Kogyo | 1,283.0 | 1,285.0 | 1,246.0 | +30.0 | +2.39% | 297.60K | 07:00:29 | ||
Nihon Kohden Corp | 4,351.0 | 4,384.0 | 4,306.0 | +24.0 | +0.55% | 127.30K | 07:00:29 | ||
Nihon Trim Co Ltd | 3,535.0 | 3,545.0 | 3,505.0 | +30.0 | +0.86% | 6.10K | 07:00:29 | ||
Nippon Ceramic | 2,519.0 | 2,577.0 | 2,460.0 | -140.0 | -5.27% | 371.00K | 07:00:29 | ||
Nippon Chemi-Con Corp | 1,645.0 | 1,735.0 | 1,597.0 | +27.0 | +1.67% | 398.90K | 07:00:29 | ||
Nippon Signal | 1,012.0 | 1,014.0 | 1,004.0 | +2.0 | +0.20% | 33.90K | 07:00:29 | ||
Nisshinbo Holdings Inc. | 1,135.0 | 1,141.0 | 1,116.0 | -1.5 | -0.13% | 618.70K | 07:00:29 | ||
Nitto Kogyo Corp | 3,970.0 | 3,995.0 | 3,900.0 | -35.0 | -0.87% | 227.90K | 07:00:29 | ||
Nohmi Bosai Ltd | 2,362.0 | 2,372.0 | 2,313.0 | +7.0 | +0.30% | 70.50K | 07:00:29 | ||
Obara Group Inc | 4,175.0 | 4,225.0 | 4,120.0 | -50.0 | -1.18% | 27.40K | 07:00:29 | ||
Okaya Electric Industries | 261.0 | 261.0 | 256.0 | +3.0 | +1.16% | 26.60K | 07:00:29 | ||
Oki Electric Industry | 1,047.0 | 1,051.0 | 1,019.0 | +30.0 | +2.95% | 881.80K | 07:00:29 | ||
Omron Cor | 5,760.0 | 5,885.0 | 5,706.0 | -170.0 | -2.87% | 1.29M | 07:00:29 | ||
Ono Sokki Co Ltd | 675.0 | 682.0 | 670.0 | +4.0 | +0.60% | 47.30K | 07:00:29 | ||
Optex Co Ltd | 1,772.0 | 1,849.0 | 1,738.0 | -37.0 | -2.05% | 121.10K | 07:00:29 | ||
Origin Electric | 1,213.0 | 1,230.0 | 1,211.0 | +8.0 | +0.66% | 12.80K | 07:00:29 | ||
Osaki Electric | 621.0 | 636.0 | 621.0 | -14.0 | -2.20% | 229.10K | 07:00:29 | ||
Panasonic | 1,313.5 | 1,336.5 | 1,310.0 | -8.5 | -0.64% | 16.04M | 07:00:29 | ||
PHC Holdings | 1,141.00 | 1,141.00 | 1,073.00 | +21.00 | +1.88% | 526.50K | 07:00:29 | ||
Renesas Electronics Corp | 2,576.5 | 2,604.0 | 2,526.5 | +46.5 | +1.84% | 10.17M | 07:00:29 | ||
Ricoh | 1,286.0 | 1,299.5 | 1,280.5 | -11.5 | -0.89% | 2.53M | 07:00:29 | ||
Rion Co Ltd | 3,030.0 | 3,065.0 | 2,981.0 | -10.0 | -0.33% | 26.30K | 07:00:29 | ||
Rohm Ltd | 2,065.5 | 2,069.0 | 2,031.5 | +22.0 | +1.08% | 5.39M | 07:00:29 | ||
Roland DG Corp | 5,360.0 | 5,390.0 | 5,360.0 | 0.0 | 0.00% | 134.10K | 07:00:29 | ||
Sanken Electric Co Ltd | 6,242.0 | 6,494.0 | 6,030.0 | -475.0 | -7.07% | 686.70K | 07:00:29 | ||
Sanyo Denki Co Ltd | 7,370.0 | 7,470.0 | 7,350.0 | -120.0 | -1.60% | 25.40K | 07:00:29 | ||
Sawafuji Electric | 1,260.0 | 1,280.0 | 1,255.0 | +46.0 | +3.79% | 22.10K | 07:00:29 | ||
SAXA Holdings Inc | 2,695.0 | 2,750.0 | 2,656.0 | -101.0 | -3.61% | 50.60K | 07:00:29 | ||
Seiko Electric | 1,569.0 | 1,590.0 | 1,541.0 | +4.0 | +0.26% | 132.30K | 07:00:29 | ||
Seiko Epson Cor | 2,512.5 | 2,512.5 | 2,468.5 | -2.0 | -0.08% | 744.50K | 07:00:29 | ||
Seiwa Electric Mfg. | 590.0 | 610.0 | 588.0 | -17.0 | -2.80% | 22.50K | 07:00:29 | ||
Sharp | 851.4 | 863.7 | 844.1 | -11.0 | -1.28% | 2.17M | 07:00:29 | ||
Shibaura Mechatronics | 7,350.0 | 7,370.0 | 6,730.0 | +530.0 | +7.77% | 1.96M | 07:00:29 | ||
Shindengen Electric | 2,982.0 | 2,996.0 | 2,958.0 | +5.0 | +0.17% | 13.50K | 07:00:29 | ||
Shinko Electric Ind Co Ltd | 5,538.0 | 5,549.0 | 5,528.0 | +3.0 | +0.05% | 302.50K | 07:00:29 | ||
Sinfonia Technology | 3,945.0 | 4,040.0 | 3,775.0 | +170.0 | +4.50% | 443.20K | 07:00:29 | ||
SMK Corp | 2,401.0 | 2,430.0 | 2,400.0 | -12.0 | -0.50% | 3.60K | 07:00:29 | ||
Socionext | 4,512.00 | 4,529.00 | 4,390.00 | +72.00 | +1.62% | 19.65M | 07:00:29 | ||
Sony | 11,920.0 | 11,985.0 | 11,745.0 | +210.0 | +1.79% | 4.07M | 07:00:29 | ||
Soshin Electric | 478.0 | 478.0 | 477.0 | 0.0 | 0.00% | 339.70K | 07:00:29 | ||
Stanley Electric Co Ltd | 2,783.0 | 2,807.0 | 2,773.0 | -28.0 | -1.00% | 284.80K | 07:00:29 | ||
Sumida Corp | 1,148.0 | 1,148.0 | 1,128.0 | +8.0 | +0.70% | 308.90K | 07:00:29 | ||
Suzuki Co Ltd | 1,368.0 | 1,380.0 | 1,353.0 | -8.0 | -0.58% | 38.30K | 07:00:29 | ||
Sysmex Cor | 2,622.5 | 2,643.5 | 2,560.5 | +13.5 | +0.52% | 2.21M | 07:00:29 | ||
Taiyo Yuden | 3,234.0 | 3,291.0 | 3,201.0 | -16.0 | -0.49% | 1.44M | 07:00:29 | ||
Takaoka Toko Co Ltd | 2,152.0 | 2,160.0 | 2,103.0 | +22.0 | +1.03% | 51.40K | 07:00:29 | ||
Tamura Corp | 692.0 | 708.0 | 680.0 | +46.0 | +7.12% | 1.46M | 07:00:29 | ||
TDK | 6,895.0 | 6,989.0 | 6,856.0 | -5.0 | -0.07% | 1.70M | 07:00:29 | ||
TEAC Corp | 100.0 | 100.0 | 98.0 | 0.0 | 0.00% | 143.60K | 07:00:29 | ||
Techno Medica | 1,735.0 | 1,744.0 | 1,722.0 | +20.0 | +1.17% | 21.80K | 07:00:29 | ||
Teikoku Tsushin Kogyo | 1,900.0 | 1,906.0 | 1,877.0 | +30.0 | +1.60% | 8.90K | 07:00:29 | ||
TOA Co | 1,141.0 | 1,141.0 | 1,124.0 | +15.0 | +1.33% | 54.10K | 07:00:29 | ||
Tokyo Electron | 34,640.0 | 35,640.0 | 34,250.0 | -360.0 | -1.03% | 4.19M | 07:00:29 | ||
Torex Semiconductor | 1,834.0 | 1,840.0 | 1,801.0 | +23.0 | +1.27% | 41.30K | 07:00:29 | ||
Toshiba Tec Corp | 3,180.0 | 3,385.0 | 3,180.0 | -45.0 | -1.40% | 117.20K | 07:00:29 | ||
Toyo Denki Seizo KK | 1,162.0 | 1,189.0 | 1,151.0 | -1.0 | -0.09% | 88.50K | 07:00:29 | ||
Ulvac Inc | 9,959.0 | 9,964.0 | 9,613.0 | +120.0 | +1.22% | 331.40K | 07:00:29 | ||
UMC Electronics Co | 356.0 | 356.0 | 352.0 | +2.0 | +0.56% | 10.90K | 07:00:29 | ||
Ushio Inc | 2,103.5 | 2,111.0 | 2,074.0 | +17.5 | +0.84% | 419.40K | 07:00:29 | ||
W-Scope | 511.0 | 515.0 | 505.0 | +4.0 | +0.79% | 598.20K | 07:00:29 | ||
Wacom Co Ltd | 715.0 | 730.0 | 703.0 | +5.0 | +0.70% | 2.35M | 07:00:29 | ||
Ya-Man | 913.0 | 914.0 | 890.0 | +8.0 | +0.88% | 325.50K | 07:00:29 | ||
Yamaichi Electronics | 2,805.0 | 2,819.0 | 2,764.0 | +74.0 | +2.71% | 150.30K | 07:00:29 | ||
Yaskawa Electric Corp. | 6,512.0 | 6,531.0 | 6,350.0 | +83.0 | +1.29% | 821.10K | 07:00:29 | ||
Yokogawa Electric Corp. | 3,996.0 | 4,071.0 | 3,983.0 | -44.0 | -1.09% | 1.08M | 07:00:29 | ||
Yokowo Co Ltd | 1,690.0 | 1,706.0 | 1,657.0 | +23.0 | +1.38% | 66.90K | 07:00:29 | ||
Zojirushi | 1,525.0 | 1,540.0 | 1,523.0 | -15.0 | -0.97% | 62.40K | 07:00:29 | ||
Zuken Inc | 4,210.0 | 4,275.0 | 4,140.0 | +75.0 | +1.81% | 77.40K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review