Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,762.0 | 2,778.0 | 2,683.0 | -15.0 | -0.54% | 176.20K | 02/05 | ||
ABC-Mart Inc | 3,185.0 | 3,199.0 | 3,145.0 | +67.0 | +2.15% | 808.90K | 02/05 | ||
Acom Co Ltd | 404.1 | 405.3 | 400.3 | +1.8 | +0.45% | 798.10K | 02/05 | ||
Adastria Holdings | 3,500.0 | 3,525.0 | 3,475.0 | +35.0 | +1.01% | 149.30K | 02/05 | ||
Adeka Corp | 3,248.0 | 3,265.0 | 3,224.0 | -1.0 | -0.03% | 80.40K | 02/05 | ||
Advantest Corp. | 5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | 02/05 | ||
Aeon | 3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | 02/05 | ||
Aeon Delight Co Ltd | 3,735.0 | 3,740.0 | 3,710.0 | +15.0 | +0.40% | 22.60K | 02/05 | ||
Aeon Financial Service Co Ltd | 1,304.5 | 1,307.0 | 1,298.5 | -4.0 | -0.31% | 545.40K | 02/05 | ||
Aeon Mall Co Ltd | 1,807.5 | 1,819.0 | 1,805.0 | -5.5 | -0.30% | 520.20K | 02/05 | ||
AGC | 5,773.0 | 5,789.0 | 5,722.0 | +3.0 | +0.05% | 644.40K | 02/05 | ||
Ai Holdings Corp | 2,411.0 | 2,434.0 | 2,398.0 | -15.0 | -0.62% | 46.00K | 02/05 | ||
Aica Kogyo | 3,460.0 | 3,520.0 | 3,448.0 | +10.0 | +0.29% | 362.30K | 02/05 | ||
Aichi Financial | 2,979.00 | 3,005.00 | 2,960.00 | -36.00 | -1.19% | 98.70K | 02/05 | ||
Aichi Steel Corp | 3,500.0 | 3,520.0 | 3,405.0 | +100.0 | +2.94% | 71.90K | 02/05 | ||
Aida Engineering | 877.0 | 891.0 | 876.0 | -10.0 | -1.13% | 106.10K | 02/05 | ||
Aiful | 462.0 | 466.0 | 461.0 | -2.0 | -0.43% | 919.80K | 02/05 | ||
Ain Pharmaciez Inc | 6,221.0 | 6,268.0 | 6,161.0 | +96.0 | +1.57% | 227.10K | 02/05 | ||
Air Water Inc | 2,371.0 | 2,383.5 | 2,353.5 | +17.5 | +0.74% | 560.20K | 02/05 | ||
AirTrip | 1,428.0 | 1,458.0 | 1,413.0 | 0.0 | 0.00% | 136.60K | 02/05 | ||
Aisan Industry | 1,440.0 | 1,459.0 | 1,439.0 | -6.0 | -0.41% | 247.50K | 02/05 | ||
Aisin Seiki Ltd | 5,771.0 | 5,786.0 | 5,702.0 | -41.0 | -0.71% | 994.30K | 02/05 | ||
Ajinomoto Co., Inc. | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
Alconix Corp | 1,363.0 | 1,371.0 | 1,358.0 | -8.0 | -0.58% | 51.50K | 02/05 | ||
Alfresa Holdings Corp | 2,390.0 | 2,390.0 | 2,366.5 | +39.5 | +1.68% | 605.30K | 02/05 | ||
Alpen Co Ltd | 2,064.0 | 2,095.0 | 2,060.0 | -24.0 | -1.15% | 90.30K | 02/05 | ||
Alps Electric | 1,451.0 | 1,464.5 | 1,433.0 | +11.0 | +0.76% | 2.78M | 02/05 | ||
Amada | 1,721.0 | 1,723.0 | 1,694.5 | +8.0 | +0.47% | 616.50K | 02/05 | ||
Amano Corp | 3,726.0 | 3,774.0 | 3,687.0 | -47.0 | -1.25% | 229.30K | 02/05 | ||
Amvis Holdings | 2,149.0 | 2,193.0 | 2,142.0 | -22.0 | -1.01% | 464.50K | 02/05 | ||
ANA Holdings | 2,996.5 | 3,017.0 | 2,985.5 | -4.5 | -0.15% | 1.98M | 02/05 | ||
Anicom Holdings Inc | 576.0 | 580.0 | 569.0 | 0.0 | 0.00% | 196.20K | 02/05 | ||
Anritsu Corp | 1,184.5 | 1,208.5 | 1,176.0 | -19.5 | -1.62% | 735.90K | 02/05 | ||
Aoki Holdings Inc | 1,244.0 | 1,280.0 | 1,213.0 | +137.0 | +12.38% | 1.67M | 02/05 | ||
Aoyama Trading | 1,633.0 | 1,653.0 | 1,605.0 | +45.0 | +2.83% | 382.30K | 02/05 | ||
Aozora Bank | 2,534.5 | 2,542.0 | 2,488.5 | +70.0 | +2.84% | 2.80M | 02/05 | ||
Appier Group | 1,340.00 | 1,356.00 | 1,301.00 | +37.00 | +2.84% | 842.80K | 02/05 | ||
Arata Corp | 3,370.0 | 3,460.0 | 3,345.0 | -110.0 | -3.16% | 47.30K | 02/05 | ||
Arcland Sakamoto | 1,905.0 | 1,917.0 | 1,888.0 | -10.0 | -0.52% | 136.20K | 02/05 | ||
Arcs Co Ltd | 3,010.0 | 3,045.0 | 3,000.0 | -35.0 | -1.15% | 46.00K | 02/05 | ||
ARE Holdings | 1,979.0 | 1,985.0 | 1,970.0 | -16.0 | -0.80% | 242.70K | 02/05 | ||
Ariake Japan Co Ltd | 5,070.0 | 5,120.0 | 5,040.0 | -20.0 | -0.39% | 38.40K | 02/05 | ||
Arisawa Mfg Co Ltd | 1,531.0 | 1,538.0 | 1,511.0 | -5.0 | -0.33% | 147.30K | 02/05 | ||
artience | 2,925.0 | 2,935.0 | 2,898.0 | +12.0 | +0.41% | 96.90K | 02/05 | ||
As One Corp | 2,587.0 | 2,598.5 | 2,553.5 | +7.0 | +0.27% | 77.80K | 02/05 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 917.0 | 909.0 | -5.0 | -0.55% | 45.80K | 02/05 | ||
Asahi Group Holdings | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
Asahi Intecc | 2,359.5 | 2,380.0 | 2,310.0 | +38.5 | +1.66% | 1.26M | 02/05 | ||
Asahi Kasei Corp. | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02/05 | ||
Asahi Organic Chemicals | 5,010.0 | 5,040.0 | 4,935.0 | +40.0 | +0.80% | 76.50K | 02/05 | ||
Asanuma Corp | 3,720.0 | 3,730.0 | 3,705.0 | 0.0 | 0.00% | 31.50K | 02/05 | ||
Asics Corp | 6,761.0 | 6,843.0 | 6,695.0 | +34.0 | +0.51% | 746.90K | 02/05 | ||
Askul Corp | 2,405.0 | 2,405.0 | 2,366.0 | +26.0 | +1.09% | 247.80K | 02/05 | ||
Astellas Pharma Inc. | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
Autobacs Seven | 1,572.0 | 1,593.0 | 1,567.5 | -17.0 | -1.07% | 158.20K | 02/05 | ||
Avex Group Holdings | 1,284.0 | 1,298.0 | 1,277.0 | -12.0 | -0.93% | 56.50K | 02/05 | ||
Awa Bank Ltd | 2,594.0 | 2,661.0 | 2,581.0 | -30.0 | -1.14% | 72.10K | 02/05 | ||
AZ-COM MARUWA | 1,155.0 | 1,195.0 | 1,155.0 | -47.0 | -3.91% | 368.10K | 02/05 | ||
Azbil Corp | 4,460.0 | 4,460.0 | 4,351.0 | +65.0 | +1.48% | 409.60K | 02/05 | ||
Bandai Namco Holdings Inc | 2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | 02/05 | ||
Bank of Nagoya Ltd | 6,880.0 | 6,960.0 | 6,790.0 | -90.0 | -1.29% | 37.90K | 02/05 | ||
Base Co | 3,515.00 | 3,560.00 | 3,495.00 | -20.00 | -0.57% | 26.60K | 02/05 | ||
BayCurrent Consult | 3,388.0 | 3,423.0 | 3,358.0 | -35.0 | -1.02% | 1.01M | 02/05 | ||
Belc Co Ltd | 7,430.0 | 7,550.0 | 7,380.0 | -110.0 | -1.46% | 17.70K | 02/05 | ||
BELLSYSTEM24 | 1,514.0 | 1,520.0 | 1,502.0 | +1.0 | +0.07% | 114.50K | 02/05 | ||
Belluna Co Ltd | 634.0 | 634.0 | 630.0 | +4.0 | +0.63% | 89.70K | 02/05 | ||
Benesse Holdings | 2,589.0 | 2,590.0 | 2,588.0 | +4.5 | +0.17% | 359.90K | 02/05 | ||
BIC Camera Inc | 1,507.0 | 1,523.0 | 1,498.0 | -6.0 | -0.40% | 341.80K | 02/05 | ||
Biprogy | 3,746.0 | 3,914.0 | 3,724.0 | -152.0 | -3.90% | 3.11M | 02/05 | ||
BML Inc | 2,908.0 | 2,925.0 | 2,889.0 | 0.0 | 0.00% | 33.10K | 02/05 | ||
Bridgestone Corp. | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
Broadleaf Co Ltd | 564.0 | 575.0 | 557.0 | -10.0 | -1.74% | 163.90K | 02/05 | ||
Brother Industries Ltd | 2,789.5 | 2,799.0 | 2,753.0 | +15.0 | +0.54% | 697.50K | 02/05 | ||
Bunka Shutter | 1,708.0 | 1,724.0 | 1,663.0 | +26.0 | +1.55% | 101.90K | 02/05 | ||
Calbee Inc | 3,456.0 | 3,456.0 | 3,417.0 | +18.0 | +0.52% | 175.10K | 02/05 | ||
Canon | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
Canon Electronics | 2,227.0 | 2,249.0 | 2,220.0 | -16.0 | -0.71% | 34.70K | 02/05 | ||
Canon Marketing Japan Inc | 4,334.0 | 4,413.0 | 4,325.0 | +35.0 | +0.81% | 134.60K | 02/05 | ||
Capcom Co Ltd | 2,594.0 | 2,599.5 | 2,550.5 | -11.0 | -0.42% | 1.15M | 02/05 | ||
Casio Computer | 1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.40K | 02/05 | ||
Cawachi Ltd | 2,802.0 | 2,869.0 | 2,788.0 | +10.0 | +0.36% | 112.10K | 02/05 | ||
Central Glass Co Ltd | 2,767.0 | 2,778.0 | 2,750.0 | -11.0 | -0.40% | 48.90K | 02/05 | ||
Central Japan Railway Co. | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
Central Security Patrols | 2,691.0 | 2,702.0 | 2,675.0 | -11.0 | -0.41% | 3.80K | 02/05 | ||
Century Tokyo Leasing | 1,565.5 | 1,595.0 | 1,561.5 | -13.5 | -0.85% | 533.50K | 02/05 | ||
Change | 1,178.0 | 1,196.0 | 1,176.0 | -4.0 | -0.34% | 230.70K | 02/05 | ||
Chiba Bank | 1,322.5 | 1,322.5 | 1,307.5 | +9.0 | +0.69% | 1.48M | 02/05 | ||
Chubu Electric Power Co., Inc. | 2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | 02/05 | ||
Chubu Steel Plate | 2,304.00 | 2,317.00 | 2,291.00 | +13.00 | +0.57% | 44.50K | 02/05 | ||
Chudenko Corp | 3,160.0 | 3,190.0 | 3,155.0 | -5.0 | -0.16% | 43.70K | 02/05 | ||
Chugai Pharmaceutical | 5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | 02/05 | ||
Chugin Financial Group | 1,296.5 | 1,312.5 | 1,292.5 | -15.5 | -1.18% | 185.90K | 02/05 | ||
Chugoku Electric Power | 1,002.0 | 1,027.0 | 996.9 | +2.0 | +0.20% | 6.36M | 02/05 | ||
Chugoku Marine Paints | 2,029.0 | 2,039.0 | 2,005.0 | +8.0 | +0.40% | 214.50K | 02/05 | ||
Citizen Holdings | 1,016.0 | 1,027.0 | 1,013.0 | -8.0 | -0.78% | 752.40K | 02/05 | ||
CKD Corp | 2,962.0 | 2,978.0 | 2,920.0 | -5.0 | -0.17% | 209.50K | 02/05 | ||
Coca-Cola West Co Ltd | 2,242.0 | 2,256.0 | 2,229.5 | +13.5 | +0.61% | 612.30K | 02/05 | ||
Colopl Inc | 608.0 | 617.0 | 605.0 | -8.0 | -1.30% | 297.50K | 02/05 | ||
Colowide Co Ltd | 2,127.5 | 2,165.0 | 2,123.0 | -22.5 | -1.05% | 151.10K | 02/05 | ||
Computer Eng Consulting | 1,810.0 | 1,822.0 | 1,803.0 | -4.0 | -0.22% | 68.80K | 02/05 | ||
Comsys Holdings Corp. | 3,664.0 | 3,675.0 | 3,614.0 | -5.0 | -0.14% | 257.90K | 02/05 | ||
Comture Corp | 1,894.0 | 1,927.0 | 1,886.0 | -24.0 | -1.25% | 88.60K | 02/05 | ||
Concordia Financial Group | 851.5 | 853.6 | 842.0 | +0.8 | +0.09% | 2.73M | 02/05 | ||
Cosel Co Ltd | 1,448.0 | 1,456.0 | 1,441.0 | -4.0 | -0.28% | 68.70K | 02/05 | ||
Cosmo Energy Holdings | 7,483.0 | 7,530.0 | 7,340.0 | -31.0 | -0.41% | 204.40K | 02/05 | ||
Cosmos Pharmaceutical Corp | 14,700.0 | 14,735.0 | 14,600.0 | +135.0 | +0.93% | 126.90K | 02/05 | ||
Create Restaurants | 1,081.0 | 1,090.0 | 1,076.0 | -9.0 | -0.83% | 199.10K | 02/05 | ||
Create SD Holdings | 3,410.0 | 3,415.0 | 3,385.0 | -10.0 | -0.29% | 161.40K | 02/05 | ||
Credit Saison | 2,981.0 | 3,007.0 | 2,953.0 | +27.5 | +0.93% | 708.70K | 02/05 | ||
Curves | 748.00 | 759.00 | 741.00 | +10.00 | +1.36% | 98.10K | 02/05 | ||
CyberAgent Inc | 942.2 | 989.2 | 941.4 | -40.2 | -4.09% | 11.80M | 02/05 | ||
Cybozu Inc | 1,554.0 | 1,616.0 | 1,549.0 | -53.0 | -3.30% | 464.80K | 02/05 | ||
Dai Nippon Printing | 4,534.0 | 4,560.0 | 4,507.0 | -31.0 | -0.68% | 438.40K | 02/05 | ||
Dai-ichi Life | 3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.70M | 02/05 | ||
Daicel Corp | 1,460.0 | 1,465.5 | 1,447.0 | -9.5 | -0.65% | 413.70K | 02/05 | ||
Daido Steel Co Ltd | 1,710.5 | 1,720.5 | 1,700.0 | +2.5 | +0.15% | 229.30K | 02/05 | ||
Daiei Kankyo | 2,609.00 | 2,661.00 | 2,601.00 | -47.00 | -1.77% | 207.30K | 02/05 | ||
Daifuku Co Ltd | 3,184.0 | 3,210.0 | 3,171.0 | -53.0 | -1.64% | 806.00K | 02/05 | ||
Daihen Corp | 9,620.0 | 9,660.0 | 9,490.0 | +40.0 | +0.42% | 82.30K | 02/05 | ||
Daiho Corp | 3,290.0 | 3,320.0 | 3,290.0 | -15.0 | -0.45% | 16.40K | 02/05 | ||
Daiichi Sankyo | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
Daiichikosho | 1,815.5 | 1,826.5 | 1,812.0 | -10.0 | -0.55% | 115.20K | 02/05 | ||
Daiki Aluminium Industry | 1,301.0 | 1,305.0 | 1,290.0 | -2.0 | -0.15% | 54.70K | 02/05 | ||
Daikin Industries | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
Daikoku Denki | 3,505.0 | 3,545.0 | 3,465.0 | -5.0 | -0.14% | 83.80K | 02/05 | ||
Daikokutenbussan | 7,960.0 | 8,020.0 | 7,860.0 | +30.0 | +0.38% | 73.20K | 02/05 | ||
Dainippon Screen Mfg. | 16,640.0 | 16,740.0 | 16,165.0 | +140.0 | +0.85% | 1.44M | 02/05 | ||
Daio Paper Corp | 1,120.5 | 1,124.0 | 1,110.0 | +3.5 | +0.31% | 143.30K | 02/05 | ||
Daiseki Co Ltd | 3,030.0 | 3,085.0 | 3,025.0 | -5.0 | -0.16% | 229.50K | 02/05 | ||
Daishi Hokuetsu Financial | 4,485.0 | 4,515.0 | 4,450.0 | -25.0 | -0.55% | 37.00K | 02/05 | ||
Daito Trust Construction | 16,355.0 | 16,995.0 | 15,855.0 | -325.0 | -1.95% | 801.50K | 02/05 | ||
Daiwa House Industry | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02/05 | ||
Daiwa Securities Group Inc. | 1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | 02/05 | ||
Daiwabo Holdings Co Ltd | 2,698.0 | 2,716.5 | 2,689.5 | -11.5 | -0.42% | 188.80K | 02/05 | ||
DCM Holdings Co Ltd | 1,454.0 | 1,457.0 | 1,439.0 | +13.0 | +0.90% | 190.60K | 02/05 | ||
DeNA Co | 1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.90K | 02/05 | ||
Denka | 2,317.5 | 2,333.5 | 2,312.5 | -18.5 | -0.79% | 196.60K | 02/05 | ||
Denso Corp. | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
Dentsu Inc. | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
Descente Ltd | 3,565.0 | 3,630.0 | 3,565.0 | -35.0 | -0.97% | 111.50K | 02/05 | ||
Dexerials Corp | 5,778.0 | 5,869.0 | 5,778.0 | -46.0 | -0.79% | 201.70K | 02/05 | ||
DIC Corp | 2,903.0 | 2,949.5 | 2,893.0 | -39.0 | -1.33% | 142.10K | 02/05 | ||
Digital Arts Inc | 4,170.0 | 4,190.0 | 4,135.0 | +10.0 | +0.24% | 38.40K | 02/05 | ||
Digital Garage | 2,726.0 | 2,731.0 | 2,681.0 | +12.0 | +0.44% | 312.20K | 02/05 | ||
Dip Corp | 2,685.0 | 2,693.0 | 2,660.0 | +30.0 | +1.13% | 179.00K | 02/05 | ||
Disco Corp | 46,490.0 | 46,490.0 | 44,720.0 | +370.0 | +0.80% | 2.19M | 02/05 | ||
Dmg Mori Seiki Co Ltd | 4,615.0 | 4,643.0 | 4,417.0 | +190.0 | +4.29% | 2.58M | 02/05 | ||
Doutor Nichires Holdings | 2,099.0 | 2,103.0 | 2,088.0 | +3.0 | +0.14% | 75.10K | 02/05 | ||
DOWA Holdings | 5,800.0 | 5,831.0 | 5,768.0 | +3.0 | +0.05% | 152.70K | 02/05 | ||
DTS Corp | 4,255.0 | 4,275.0 | 4,210.0 | -25.0 | -0.58% | 114.00K | 02/05 | ||
Duskin Co Ltd | 3,293.0 | 3,303.0 | 3,276.0 | +14.0 | +0.43% | 82.30K | 02/05 | ||
Dydo Drinco Inc | 2,732.0 | 2,753.0 | 2,723.0 | -6.0 | -0.22% | 33.60K | 02/05 | ||
Eagle Industry | 1,850.0 | 1,851.0 | 1,830.0 | +9.0 | +0.49% | 35.20K | 02/05 | ||
Earth Chemical | 4,420.0 | 4,440.0 | 4,400.0 | -10.0 | -0.23% | 70.80K | 02/05 | ||
East Japan Railway Co. | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
Ebara Corp. | 13,360.0 | 13,415.0 | 13,185.0 | +80.0 | +0.60% | 373.20K | 02/05 | ||
Edion Corp | 1,629.0 | 1,630.0 | 1,618.0 | +16.0 | +0.99% | 201.10K | 02/05 | ||
eGuarantee Inc | 1,711.0 | 1,737.0 | 1,710.0 | -20.0 | -1.16% | 53.10K | 02/05 | ||
Eiken Chemical | 2,027.0 | 2,027.0 | 2,001.0 | +24.0 | +1.20% | 32.20K | 02/05 | ||
Eisai | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02/05 | ||
Eizo Corp | 5,050.0 | 5,080.0 | 5,000.0 | +20.0 | +0.40% | 17.20K | 02/05 | ||
Elecom Co Ltd | 1,527.0 | 1,533.0 | 1,503.0 | +11.0 | +0.73% | 185.20K | 02/05 | ||
Electric Power Development Ltd | 2,688.0 | 2,713.5 | 2,676.0 | +6.5 | +0.24% | 540.30K | 02/05 | ||
En-Japan | 2,592.0 | 2,624.0 | 2,544.0 | +15.0 | +0.58% | 194.00K | 02/05 | ||
Eneos Holdings | 704.7 | 711.7 | 695.2 | -3.4 | -0.48% | 11.27M | 02/05 | ||
Enplas Corp | 7,770.0 | 8,290.0 | 7,740.0 | -530.0 | -6.39% | 310.40K | 02/05 | ||
eREX Co | 819.0 | 843.0 | 807.0 | -15.0 | -1.80% | 401.80K | 02/05 | ||
Es-con Japan | 1,056.0 | 1,059.0 | 1,037.0 | +19.0 | +1.83% | 497.70K | 02/05 | ||
Euglena Co Ltd | 521.0 | 526.0 | 518.0 | -5.0 | -0.95% | 424.40K | 02/05 | ||
Exedy Corp | 2,876.0 | 2,890.0 | 2,840.0 | +11.0 | +0.38% | 95.50K | 02/05 | ||
Ezaki Glico Co Ltd | 4,141.0 | 4,169.0 | 4,095.0 | +42.0 | +1.02% | 267.30K | 02/05 | ||
F.C.C. Co Ltd | 2,175.0 | 2,198.0 | 2,172.0 | -1.0 | -0.05% | 150.00K | 02/05 | ||
Fancl Corp | 1,822.5 | 1,854.5 | 1,811.0 | -34.0 | -1.83% | 684.70K | 02/05 | ||
Fanuc Corp. | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
Fast Retailing | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
Fields Corp | 1,741.0 | 1,758.0 | 1,719.0 | -9.0 | -0.51% | 774.20K | 02/05 | ||
Financial Products Group | 2,214.0 | 2,229.0 | 2,151.0 | +69.0 | +3.22% | 636.60K | 02/05 | ||
First Bank of Toyama | 905.0 | 924.0 | 904.0 | -11.0 | -1.20% | 203.10K | 02/05 | ||
Food Life Companies | 2,957.0 | 2,985.0 | 2,920.5 | -48.0 | -1.60% | 1.24M | 02/05 | ||
FP Corp | 2,601.0 | 2,655.0 | 2,586.0 | +1.0 | +0.04% | 313.70K | 02/05 | ||
Fuji Co Ltd | 1,921.0 | 1,935.0 | 1,916.0 | -10.0 | -0.52% | 34.30K | 02/05 | ||
Fuji Electric | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
Fuji Kyuko Co Ltd | 3,285.0 | 3,380.0 | 3,270.0 | -75.0 | -2.23% | 151.00K | 02/05 | ||
Fuji Machine Mfg. | 2,676.0 | 2,687.0 | 2,652.5 | +14.0 | +0.53% | 103.10K | 02/05 | ||
Fuji Media Holdings Inc | 1,868.5 | 1,876.0 | 1,857.5 | +3.5 | +0.19% | 383.20K | 02/05 | ||
Fuji Oil Co Ltd | 2,369.5 | 2,371.0 | 2,347.0 | +13.0 | +0.55% | 148.70K | 02/05 | ||
Fuji Seal International | 2,012.0 | 2,027.0 | 2,006.0 | -15.0 | -0.74% | 33.10K | 02/05 | ||
Fuji Soft Inc | 6,140.0 | 6,170.0 | 6,070.0 | +20.0 | +0.33% | 53.70K | 02/05 | ||
Fujifilm Holdings Corp. | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02/05 | ||
Fujikura | 2,779.5 | 2,781.0 | 2,677.0 | +27.0 | +0.98% | 2.93M | 02/05 | ||
Fujimi Inc | 3,390.0 | 3,445.0 | 3,380.0 | -55.0 | -1.60% | 103.60K | 02/05 | ||
Fujio Food System | 1,441.0 | 1,460.0 | 1,439.0 | -17.0 | -1.17% | 56.40K | 02/05 | ||
Fujita Kanko Inc | 6,460.0 | 6,550.0 | 6,390.0 | +130.0 | +2.05% | 108.60K | 02/05 | ||
Fujitec Co Ltd | 3,893.0 | 3,918.0 | 3,834.0 | -32.0 | -0.82% | 85.20K | 02/05 | ||
Fujitsu | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
Fujitsu General Ltd | 2,106.5 | 2,121.5 | 2,071.0 | -4.5 | -0.21% | 789.60K | 02/05 | ||
Fukui Computer Holdings | 2,485.0 | 2,515.0 | 2,483.0 | -6.0 | -0.24% | 20.20K | 02/05 | ||
Fukuoka Financial Group, Inc. | 4,146.0 | 4,179.0 | 4,127.0 | -23.0 | -0.55% | 508.10K | 02/05 | ||
Fukuyama Transporting | 3,800.0 | 3,815.0 | 3,780.0 | 0.0 | 0.00% | 32.90K | 02/05 | ||
Fullcast Holdings | 1,473.0 | 1,510.0 | 1,473.0 | -28.0 | -1.87% | 61.00K | 02/05 | ||
Funai Soken Holdings | 2,384.0 | 2,399.0 | 2,375.0 | +4.0 | +0.17% | 136.10K | 02/05 | ||
Furukawa Electric | 3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 550.20K | 02/05 | ||
FuRyu Corp | 1,188.0 | 1,213.0 | 1,180.0 | 0.0 | 0.00% | 160.10K | 02/05 | ||
Fuso Chemical | 4,050.0 | 4,090.0 | 4,000.0 | +10.0 | +0.25% | 98.60K | 02/05 | ||
Future Architect | 1,583.0 | 1,606.0 | 1,572.0 | +19.0 | +1.21% | 183.70K | 02/05 | ||
Fuyo General Lease | 13,705.0 | 13,760.0 | 13,625.0 | -15.0 | -0.11% | 18.90K | 02/05 | ||
G-7 Holdings | 1,357.0 | 1,365.0 | 1,344.0 | -2.0 | -0.15% | 20.60K | 02/05 | ||
Gakken Holdings | 909.0 | 913.0 | 906.0 | +1.0 | +0.11% | 46.10K | 02/05 | ||
Genky Drugstores | 5,630.0 | 5,690.0 | 5,590.0 | 0.0 | 0.00% | 23.90K | 02/05 | ||
Geo Holdings Corp | 1,957.0 | 1,968.0 | 1,937.0 | -5.0 | -0.25% | 200.70K | 02/05 | ||
Giftee | 1,180.0 | 1,205.0 | 1,173.0 | -5.0 | -0.42% | 206.90K | 02/05 | ||
Giken | 1,938.0 | 1,974.0 | 1,935.0 | -17.0 | -0.87% | 46.10K | 02/05 | ||
Globeride Inc | 1,993.0 | 2,015.0 | 1,981.0 | -13.0 | -0.65% | 29.50K | 02/05 | ||
Glory Ltd | 2,881.5 | 2,890.5 | 2,861.5 | +17.0 | +0.59% | 202.30K | 02/05 | ||
Gmo Internet Inc | 2,539.0 | 2,561.0 | 2,530.0 | -10.5 | -0.41% | 180.10K | 02/05 | ||
GMO Payment Gateway | 7,250.0 | 7,305.0 | 7,201.0 | -69.0 | -0.94% | 289.60K | 02/05 | ||
Godo Steel Ltd | 5,240.0 | 5,280.0 | 5,210.0 | +10.0 | +0.19% | 73.90K | 02/05 | ||
Goldcrest Co Ltd | 2,502.0 | 2,532.0 | 2,491.0 | +12.0 | +0.48% | 17.40K | 02/05 | ||
Goldwin Inc | 9,351.0 | 9,447.0 | 9,277.0 | +54.0 | +0.58% | 99.80K | 02/05 | ||
Gree Inc | 461.0 | 463.0 | 457.0 | -2.0 | -0.43% | 358.40K | 02/05 | ||
GS Yuasa Corp. | 2,961.5 | 2,971.0 | 2,932.0 | -1.5 | -0.05% | 428.50K | 02/05 | ||
GungHo Online Entertainment | 2,305.0 | 2,335.0 | 2,303.5 | -19.0 | -0.82% | 163.40K | 02/05 | ||
Gunze Ltd | 5,250.0 | 5,280.0 | 5,230.0 | -20.0 | -0.38% | 15.80K | 02/05 | ||
H.I.S. Co Ltd | 1,718.0 | 1,746.0 | 1,716.0 | -14.0 | -0.81% | 643.30K | 02/05 | ||
H2O Retailing Corp | 1,811.0 | 1,817.0 | 1,758.0 | +46.0 | +2.61% | 427.50K | 02/05 | ||
Hachijuni Bank | 1,049.5 | 1,060.5 | 1,041.0 | +10.0 | +0.96% | 1.02M | 02/05 | ||
Hakuhodo DY Holdings Inc | 1,468.0 | 1,468.0 | 1,440.5 | +15.0 | +1.03% | 603.80K | 02/05 | ||
Hakuto Co Ltd | 5,090.0 | 5,160.0 | 5,090.0 | -30.0 | -0.59% | 119.20K | 02/05 | ||
Hamamatsu Photonics KK | 5,720.0 | 5,763.0 | 5,709.0 | -47.0 | -0.81% | 223.00K | 02/05 | ||
Hankyu Hanshin Holdings Inc | 4,104.0 | 4,145.0 | 4,099.0 | -9.0 | -0.22% | 301.90K | 02/05 | ||
Hanwa Co Ltd | 6,050.0 | 6,060.0 | 5,920.0 | +90.0 | +1.51% | 65.20K | 02/05 | ||
Happinet Corp | 2,994.0 | 3,060.0 | 2,982.0 | -46.0 | -1.51% | 61.00K | 02/05 | ||
Haseko | 1,907.0 | 1,909.0 | 1,888.0 | +9.5 | +0.50% | 505.90K | 02/05 | ||
Hazama Ando Corp | 1,172.0 | 1,175.0 | 1,164.0 | +5.0 | +0.43% | 412.80K | 02/05 | ||
Heiwa Corp | 1,955.0 | 1,968.0 | 1,949.0 | -12.0 | -0.61% | 110.20K | 02/05 | ||
Heiwa Real Estate | 3,880.0 | 3,940.0 | 3,875.0 | -50.0 | -1.27% | 357.50K | 02/05 | ||
Heiwado Co Ltd | 2,457.0 | 2,472.0 | 2,434.0 | -7.0 | -0.28% | 178.10K | 02/05 | ||
Hiday Hidaka Corp | 2,831.0 | 2,855.0 | 2,791.0 | -11.0 | -0.39% | 71.20K | 02/05 | ||
Hikari Tsushin Inc | 25,645.0 | 25,650.0 | 25,350.0 | +235.0 | +0.92% | 54.90K | 02/05 | ||
Hino Motors | 450.2 | 456.3 | 447.5 | -2.0 | -0.44% | 3.54M | 02/05 | ||
Hioki EE Corp | 7,120.0 | 7,170.0 | 6,690.0 | +460.0 | +6.91% | 182.20K | 02/05 | ||
Hirata | 7,000.0 | 7,030.0 | 6,960.0 | -30.0 | -0.43% | 46.00K | 02/05 | ||
Hirogin Holdings | 1,128.5 | 1,128.5 | 1,114.0 | +6.5 | +0.58% | 641.70K | 02/05 | ||
Hirose Electric Co Ltd | 16,690.0 | 16,800.0 | 16,595.0 | -120.0 | -0.71% | 104.30K | 02/05 | ||
Hisamitsu Pharmaceutical Inc | 3,740.0 | 3,858.0 | 3,729.0 | -79.0 | -2.07% | 323.00K | 02/05 | ||
Hitachi | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
Hitachi Construction Machinery Co | 4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.50K | 02/05 | ||
Hitachi Maxell Ltd | 1,558.0 | 1,563.0 | 1,549.0 | +9.0 | +0.58% | 129.90K | 02/05 | ||
Hitachi Zosen Corp. | 1,220.0 | 1,228.0 | 1,211.0 | +5.0 | +0.41% | 520.30K | 02/05 | ||
Hogy Medical Co Ltd | 3,780.0 | 3,825.0 | 3,780.0 | +20.0 | +0.53% | 41.60K | 02/05 | ||
Hokkaido Electric Power Co Inc | 1,167.0 | 1,209.0 | 1,115.0 | +51.5 | +4.62% | 20.84M | 02/05 | ||
Hokkoku Financial Holdings | 4,850.0 | 4,990.0 | 4,840.0 | -150.0 | -3.00% | 67.70K | 02/05 | ||
Hokuetsu Kishu Paper | 1,290.0 | 1,307.0 | 1,263.0 | -24.0 | -1.83% | 379.90K | 02/05 | ||
Hokuhoku Financial Group Inc | 1,904.0 | 1,915.0 | 1,882.0 | -9.5 | -0.50% | 194.30K | 02/05 | ||
Hokuriku Electric Power Co | 1,024.5 | 1,025.0 | 967.0 | +32.1 | +3.23% | 3.49M | 02/05 | ||
Hokuto Corp | 1,824.0 | 1,827.0 | 1,815.0 | -4.0 | -0.22% | 16.60K | 02/05 | ||
Honda Motor | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
Horiba Ltd | 15,285.0 | 15,335.0 | 15,060.0 | +35.0 | +0.23% | 99.50K | 02/05 | ||
Hoshizaki Electric | 5,486.0 | 5,490.0 | 5,429.0 | -17.0 | -0.31% | 352.70K | 02/05 | ||
Hosiden Corp | 1,965.0 | 1,976.0 | 1,947.0 | -19.0 | -0.96% | 80.50K | 02/05 | ||
House Foods Group Inc | 3,124.0 | 3,135.0 | 3,121.0 | -2.0 | -0.06% | 80.20K | 02/05 | ||
Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
Hu Group Holdings | 2,280.5 | 2,312.5 | 2,261.5 | -2.5 | -0.11% | 461.40K | 02/05 | ||
Hulic Co Ltd | 1,502.0 | 1,511.5 | 1,487.0 | +17.0 | +1.14% | 2.31M | 02/05 | ||
Hyakugo Bank Ltd | 646.0 | 651.0 | 641.0 | +5.0 | +0.78% | 639.80K | 02/05 | ||
Hyakujushi Bank Ltd | 2,840.0 | 2,861.0 | 2,823.0 | -6.0 | -0.21% | 31.60K | 02/05 | ||
Ibiden Co Ltd | 5,392.0 | 6,006.0 | 5,392.0 | -756.0 | -12.30% | 11.40M | 02/05 | ||
Ichibanya Co Ltd | 1,105.0 | 1,115.0 | 1,101.0 | -5.0 | -0.45% | 176.40K | 02/05 | ||
Ichigo | 421.0 | 425.0 | 409.0 | +12.0 | +2.93% | 762.30K | 02/05 | ||
IDEC Corp | 2,775.0 | 2,798.0 | 2,752.0 | -15.0 | -0.54% | 40.30K | 02/05 | ||
Idemitsu Kosan Co Ltd | 1,049.0 | 1,056.0 | 1,030.0 | -4.0 | -0.38% | 4.40M | 02/05 | ||
IDOM | 1,361.0 | 1,385.0 | 1,345.0 | -6.0 | -0.44% | 340.50K | 02/05 | ||
IHI Corp. | 3,793.0 | 3,814.0 | 3,752.0 | +42.0 | +1.12% | 1.89M | 02/05 | ||
Iida Group Holdings Co Ltd | 2,021.0 | 2,033.0 | 2,010.5 | +20.0 | +1.00% | 812.30K | 02/05 | ||
Iino Kaiun Kaisha | 1,211.0 | 1,240.0 | 1,211.0 | -24.0 | -1.94% | 316.40K | 02/05 | ||
Inaba Denki Sangyo | 3,605.0 | 3,635.0 | 3,595.0 | -30.0 | -0.83% | 35.60K | 02/05 | ||
Inabata Co Ltd | 3,250.0 | 3,270.0 | 3,230.0 | +20.0 | +0.62% | 175.60K | 02/05 | ||
Info Services Intl Dentsu | 5,320.0 | 5,410.0 | 5,290.0 | +80.0 | +1.53% | 146.30K | 02/05 | ||
Infocom | 2,843.0 | 2,844.0 | 2,780.0 | +102.0 | +3.72% | 91.60K | 02/05 | ||
Infomart | 324.0 | 332.0 | 318.0 | -5.0 | -1.52% | 4.25M | 02/05 | ||
Infroneer Holdings | 1,379.00 | 1,389.00 | 1,377.50 | -9.00 | -0.65% | 767.60K | 02/05 | ||
Inpex Corp. | 2,337.0 | 2,351.5 | 2,313.0 | -14.0 | -0.60% | 5.04M | 02/05 | ||
Insource | 779.0 | 794.0 | 773.0 | -20.0 | -2.50% | 632.80K | 02/05 | ||
Internet Initiative Japan Inc | 2,694.5 | 2,700.5 | 2,671.5 | +10.5 | +0.39% | 208.30K | 02/05 | ||
Inui Global Logistics | 1,094.0 | 1,101.0 | 1,081.0 | +11.0 | +1.02% | 60.10K | 02/05 | ||
Iriso Electronics | 3,085.0 | 3,110.0 | 3,050.0 | -15.0 | -0.48% | 144.80K | 02/05 | ||
Isetan Mitsukoshi Holdings | 2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.92M | 02/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,814.0 | 1,818.0 | 1,801.0 | +2.0 | +0.11% | 79.20K | 02/05 | ||
Istyle Inc | 527.0 | 533.0 | 521.0 | +3.0 | +0.57% | 1.02M | 02/05 | ||
Isuzu Motors | 1,948.0 | 1,967.5 | 1,939.5 | -41.0 | -2.06% | 3.18M | 02/05 | ||
Ito En Ltd | 3,905.0 | 3,943.0 | 3,888.0 | +10.0 | +0.26% | 672.40K | 02/05 | ||
Itochu Corp. | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
Itochu Enex Co Ltd | 1,541.0 | 1,541.0 | 1,522.0 | +7.0 | +0.46% | 100.00K | 02/05 | ||
Itoham Yonekyu | 4,130.0 | 4,230.0 | 4,085.0 | +20.0 | +0.49% | 268.70K | 02/05 | ||
Iwatani Corp | 8,989.0 | 9,013.0 | 8,855.0 | +76.0 | +0.85% | 117.80K | 02/05 | ||
Izumi Co Ltd | 3,559.0 | 3,627.0 | 3,551.0 | -42.0 | -1.17% | 60.40K | 02/05 | ||
J.Front Retailing | 1,422.5 | 1,433.0 | 1,370.0 | +50.5 | +3.68% | 3.50M | 02/05 | ||
Jac Recruitment | 735.0 | 750.0 | 732.0 | -14.0 | -1.87% | 126.90K | 02/05 | ||
JACCS Co Ltd | 5,620.0 | 5,640.0 | 5,580.0 | 0.0 | 0.00% | 46.80K | 02/05 | ||
Jafco Co Ltd | 1,769.5 | 1,795.0 | 1,764.5 | -12.0 | -0.67% | 213.30K | 02/05 | ||
Japan Airlines Co | 2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | 02/05 | ||
Japan Airport Terminal | 5,594.0 | 5,605.0 | 5,530.0 | +39.0 | +0.70% | 225.70K | 02/05 | ||
Japan Aviation Electronics Ltd | 2,470.0 | 2,494.0 | 2,445.0 | -32.0 | -1.28% | 449.80K | 02/05 | ||
Japan Communications | 200.0 | 202.0 | 199.0 | -1.0 | -0.50% | 680.60K | 02/05 | ||
Japan Display Inc | 20.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.97M | 02/05 | ||
Japan Elevator Service | 2,471.0 | 2,519.0 | 2,452.0 | +13.0 | +0.53% | 148.70K | 02/05 | ||
Japan Exchange Group | 3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | 02/05 | ||
Japan Lifeline | 1,251.0 | 1,300.0 | 1,231.0 | +91.0 | +7.84% | 843.00K | 02/05 | ||
Japan Material | 2,249.0 | 2,284.0 | 2,242.0 | -11.0 | -0.49% | 291.60K | 02/05 | ||
Japan Petroleum Exploration | 6,630.0 | 6,670.0 | 6,580.0 | 0.0 | 0.00% | 236.20K | 02/05 | ||
Japan Post Bank | 1,585.5 | 1,585.5 | 1,571.0 | +1.5 | +0.09% | 2.90M | 02/05 | ||
Japan Post Holdings | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02/05 | ||
Japan Post Insurance | 2,901.5 | 2,905.0 | 2,852.0 | +25.0 | +0.87% | 1.44M | 02/05 | ||
Japan Securities Finance | 1,589.0 | 1,598.0 | 1,574.0 | +8.0 | +0.51% | 120.80K | 02/05 | ||
Japan Steel Works | 3,795.0 | 3,800.0 | 3,713.0 | +44.0 | +1.17% | 578.80K | 02/05 | ||
Japan Tobacco | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
Japan Wool Textile | 1,355.0 | 1,364.0 | 1,354.0 | -2.0 | -0.15% | 38.50K | 02/05 | ||
JCR Pharmaceuticals | 806.0 | 811.0 | 796.0 | -7.0 | -0.86% | 415.20K | 02/05 | ||
JCU Corp | 3,690.0 | 3,705.0 | 3,670.0 | -55.0 | -1.47% | 18.80K | 02/05 | ||
JEOL Ltd | 6,524.0 | 6,592.0 | 6,461.0 | +33.0 | +0.51% | 289.80K | 02/05 | ||
JFE Holdings, Inc. | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 02/05 | ||
JGC Corp. | 1,371.5 | 1,383.5 | 1,355.0 | +22.5 | +1.67% | 3.83M | 02/05 | ||
JIN Co Ltd | 3,260.0 | 3,300.0 | 3,255.0 | -10.0 | -0.31% | 101.40K | 02/05 | ||
JM Holdings | 2,676.0 | 2,694.0 | 2,636.0 | -15.0 | -0.56% | 21.60K | 02/05 | ||
Jmdc | 3,210.0 | 3,269.0 | 3,187.0 | -19.0 | -0.59% | 114.70K | 02/05 | ||
Joshin Denki Co Ltd | 2,556.0 | 2,565.0 | 2,541.0 | 0.0 | 0.00% | 42.30K | 02/05 | ||
Joyful Honda Co Ltd | 2,236.0 | 2,253.0 | 2,226.0 | -7.0 | -0.31% | 106.10K | 02/05 | ||
Jsr Cor | 4,340.0 | 4,340.0 | 4,332.0 | +5.0 | +0.12% | 749.90K | 02/05 | ||
JTEKT Corp. | 1,216.5 | 1,227.5 | 1,203.0 | +1.5 | +0.12% | 1.28M | 02/05 | ||
Juroku Financial Group | 4,665.0 | 4,685.0 | 4,625.0 | -10.0 | -0.21% | 47.40K | 02/05 | ||
Justsystems Corp | 2,780.0 | 2,834.0 | 2,774.0 | -56.0 | -1.97% | 87.30K | 02/05 | ||
JVC Kenwood Corp | 802.0 | 829.0 | 797.0 | -20.0 | -2.43% | 1.25M | 02/05 | ||
K'S Holdings Corp | 1,493.5 | 1,510.0 | 1,485.5 | -8.0 | -0.53% | 931.70K | 02/05 | ||
Kadokawa Dwango Corp | 2,807.0 | 2,866.0 | 2,788.0 | -50.5 | -1.77% | 250.00K | 02/05 | ||
Kaga Electronics | 6,180.0 | 6,230.0 | 6,160.0 | 0.0 | 0.00% | 53.30K | 02/05 | ||
Kagome Co Ltd | 3,919.0 | 4,009.0 | 3,911.0 | -43.0 | -1.09% | 241.80K | 02/05 | ||
Kajima Corp. | 2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.50K | 02/05 | ||
KakakuCom Inc | 1,805.5 | 1,814.5 | 1,788.5 | -2.0 | -0.11% | 297.60K | 02/05 | ||
Kaken Pharmaceutical Co Ltd | 3,478.0 | 3,485.0 | 3,463.0 | +1.0 | +0.03% | 108.10K | 02/05 | ||
Kamigumi Co Ltd | 3,395.0 | 3,442.0 | 3,374.0 | -35.0 | -1.02% | 144.80K | 02/05 | ||
Kanamoto Co Ltd | 2,691.0 | 2,692.0 | 2,643.0 | +32.0 | +1.20% | 124.20K | 02/05 | ||
Kandenko Co Ltd | 1,813.0 | 1,842.0 | 1,801.0 | +7.0 | +0.39% | 704.00K | 02/05 | ||
Kaneka Corp | 4,078.0 | 4,115.0 | 4,055.0 | -13.0 | -0.32% | 103.10K | 02/05 | ||
Kanematsu Corp | 2,568.0 | 2,575.0 | 2,529.0 | +26.0 | +1.02% | 254.00K | 02/05 | ||
Kansai Electric Power | 2,510.0 | 2,558.0 | 2,415.0 | +119.0 | +4.98% | 7.69M | 02/05 | ||
Kansai Paint Co Ltd | 2,071.5 | 2,085.0 | 2,050.0 | +10.5 | +0.51% | 664.20K | 02/05 | ||
Kanto Denka Kogyo | 1,058.0 | 1,064.0 | 1,036.0 | +14.0 | +1.34% | 169.30K | 02/05 | ||
Kao Corp. | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02/05 | ||
Kappa Create Holdings | 1,610.0 | 1,615.0 | 1,606.0 | -7.0 | -0.43% | 31.80K | 02/05 | ||
Katakura Industries | 1,875.0 | 1,880.0 | 1,853.0 | +7.0 | +0.37% | 12.20K | 02/05 | ||
Katitas | 1,901.0 | 1,951.0 | 1,896.0 | -14.0 | -0.73% | 170.70K | 02/05 | ||
Kato Sangyo Co Ltd | 4,495.0 | 4,500.0 | 4,470.0 | -20.0 | -0.44% | 18.30K | 02/05 | ||
Kawasaki Heavy Industries | 4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | 02/05 | ||
Kawasaki Kisen Kaisha | 2,142.5 | 2,171.5 | 2,122.5 | +11.5 | +0.54% | 8.71M | 02/05 | ||
KDDI Corp. | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 02/05 | ||
KeePer Technical Lab | 3,925.0 | 4,160.0 | 3,925.0 | -695.0 | -15.04% | 1.06M | 02/05 | ||
Keihan Electric Railway | 3,250.0 | 3,289.0 | 3,250.0 | -25.0 | -0.76% | 221.60K | 02/05 | ||
Keihanshin Building | 1,595.0 | 1,615.0 | 1,583.0 | +8.0 | +0.50% | 33.60K | 02/05 | ||
Keikyu Corp | 1,239.0 | 1,255.0 | 1,239.0 | -12.5 | -1.00% | 1.53M | 02/05 | ||
Keio Corp. | 3,833.0 | 3,855.0 | 3,823.0 | -19.0 | -0.49% | 304.00K | 02/05 | ||
Keisei Electric Railway | 5,894.0 | 5,996.0 | 5,894.0 | +4.0 | +0.07% | 613.50K | 02/05 | ||
Keiyo Bank Ltd | 778.0 | 780.0 | 768.0 | +3.0 | +0.39% | 271.90K | 02/05 | ||
Kewpie Corp | 3,201.0 | 3,225.0 | 3,188.0 | +17.0 | +0.53% | 279.00K | 02/05 | ||
Keyence | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
KH Neochem | 2,376.0 | 2,385.0 | 2,360.0 | +1.0 | +0.04% | 115.10K | 02/05 | ||
Ki-Star Real Estate | 3,770.0 | 3,840.0 | 3,760.0 | +15.0 | +0.40% | 70.30K | 02/05 | ||
Kikkoman Corp. | 1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | 02/05 | ||
Kinden Corp | 3,040.0 | 3,050.0 | 2,999.5 | +2.0 | +0.07% | 523.40K | 02/05 | ||
Kintetsu Corp | 3,950.0 | 4,013.0 | 3,950.0 | -39.0 | -0.98% | 965.70K | 02/05 | ||
Kirin Holdings | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 | ||
Kisoji Co Ltd | 2,500.0 | 2,516.0 | 2,490.0 | -16.0 | -0.64% | 39.30K | 02/05 | ||
Kissei Pharmaceutical | 3,655.0 | 3,655.0 | 3,610.0 | +60.0 | +1.67% | 35.60K | 02/05 | ||
Kitz Corp | 1,330.0 | 1,333.0 | 1,316.0 | +9.0 | +0.68% | 128.80K | 02/05 | ||
Kiyo Bank Ltd | 1,778.0 | 1,802.0 | 1,778.0 | -14.0 | -0.78% | 48.30K | 02/05 | ||
Koa Corp | 1,617.0 | 1,624.0 | 1,604.0 | +1.0 | +0.06% | 119.40K | 02/05 | ||
Kobayashi Pharmaceutical | 5,380.0 | 5,405.0 | 5,301.0 | -40.0 | -0.74% | 1.29M | 02/05 | ||
Kobe Bussan Co Ltd | 3,437.0 | 3,515.0 | 3,420.0 | -2.0 | -0.06% | 896.70K | 02/05 | ||
Kobe Steel | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 02/05 | ||
Koei Tecmo Holdings | 1,317.0 | 1,367.0 | 1,315.5 | -39.0 | -2.88% | 2.13M | 02/05 | ||
Kohnan Shoji Co Ltd | 4,450.0 | 4,485.0 | 4,420.0 | +30.0 | +0.68% | 56.60K | 02/05 | ||
Koito Mfg Co Ltd | 2,193.0 | 2,211.5 | 2,186.0 | +31.5 | +1.46% | 2.40M | 02/05 | ||
Kokuyo Co Ltd | 2,721.5 | 2,770.0 | 2,710.0 | +1.0 | +0.04% | 266.60K | 02/05 | ||
Komatsu | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
Komeda | 2,597.0 | 2,615.0 | 2,592.0 | -4.0 | -0.15% | 118.80K | 02/05 | ||
Komeri Co Ltd | 3,825.0 | 3,855.0 | 3,790.0 | +45.0 | +1.19% | 74.00K | 02/05 | ||
Konami Corp. | 9,345.0 | 9,432.0 | 9,312.0 | -101.0 | -1.07% | 179.40K | 02/05 | ||
Konica Minolta, Inc. | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
Kose Corp | 8,259.0 | 8,266.0 | 8,113.0 | -41.0 | -0.49% | 298.70K | 02/05 | ||
Koshidaka | 862.0 | 864.0 | 842.0 | +14.0 | +1.65% | 430.70K | 02/05 | ||
Kotobuki Spirits | 1,639.0 | 1,651.5 | 1,630.5 | +4.0 | +0.24% | 452.10K | 02/05 | ||
KPP Holdings | 742.0 | 752.0 | 741.0 | -5.0 | -0.67% | 81.80K | 02/05 | ||
Krosaki Harima Corp | 3,300.0 | 3,330.0 | 3,270.0 | +10.0 | +0.30% | 48.50K | 02/05 | ||
Kubota Corp. | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02/05 | ||
Kumagai Gumi | 4,140.0 | 4,165.0 | 4,070.0 | 0.0 | 0.00% | 65.90K | 02/05 | ||
Kumiai Chemical Industry | 800.0 | 805.0 | 796.0 | -3.0 | -0.37% | 206.40K | 02/05 | ||
Kura Corp | 4,845.0 | 4,930.0 | 4,775.0 | -60.0 | -1.22% | 178.60K | 02/05 | ||
Kuraray | 1,688.5 | 1,702.0 | 1,679.5 | -18.5 | -1.08% | 1.01M | 02/05 | ||
Kureha Corp | 2,826.0 | 2,829.0 | 2,796.0 | +16.0 | +0.57% | 188.00K | 02/05 | ||
Kurita Water Industries Ltd | 6,277.0 | 6,294.0 | 6,195.0 | -17.0 | -0.27% | 323.30K | 02/05 | ||
Kusuri No Aoki Holdings Co Ltd | 2,889.5 | 2,915.0 | 2,852.0 | +34.5 | +1.21% | 600.90K | 02/05 | ||
KYB | 5,320.0 | 5,400.0 | 5,270.0 | -110.0 | -2.03% | 131.90K | 02/05 | ||
Kyocera Corp. | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
Kyoei Steel Ltd | 2,136.0 | 2,171.0 | 2,128.0 | -28.0 | -1.29% | 252.00K | 02/05 | ||
Kyorin Holdings Inc | 1,839.0 | 1,842.0 | 1,829.0 | +1.0 | +0.05% | 22.40K | 02/05 | ||
Kyoritsu Maintenance | 3,358.0 | 3,386.0 | 3,339.0 | +8.0 | +0.24% | 239.40K | 02/05 | ||
Kyowa Exeo Corp | 1,706.0 | 1,711.5 | 1,699.0 | -3.0 | -0.18% | 292.10K | 02/05 | ||
Kyowa Kirin | 2,667.5 | 2,684.0 | 2,650.5 | 0.0 | 0.00% | 954.60K | 02/05 | ||
Kyudenko Corp | 6,721.0 | 6,800.0 | 6,595.0 | +170.0 | +2.60% | 422.30K | 02/05 | ||
Kyushu Electric Power Co Inc | 1,618.0 | 1,653.5 | 1,599.5 | +24.5 | +1.54% | 8.68M | 02/05 | ||
Kyushu Financial Group | 1,042.0 | 1,047.0 | 1,031.5 | -3.5 | -0.33% | 894.10K | 02/05 | ||
Kyushu Railway | 3,398.0 | 3,436.0 | 3,398.0 | -33.0 | -0.96% | 725.60K | 02/05 | ||
Lasertec Corp | 40,670.0 | 40,960.0 | 39,140.0 | +920.0 | +2.31% | 11.14M | 02/05 | ||
Lawson Inc | 10,315.0 | 10,325.0 | 10,315.0 | -10.0 | -0.10% | 464.80K | 02/05 | ||
Leopalace21 Corp | 516.0 | 529.0 | 515.0 | -6.0 | -1.15% | 2.52M | 02/05 | ||
Life Corp | 3,885.0 | 3,910.0 | 3,885.0 | -50.0 | -1.27% | 27.00K | 02/05 | ||
Link and Motivation | 485.0 | 492.0 | 485.0 | -6.0 | -1.22% | 197.60K | 02/05 | ||
Lintec Corp | 3,130.0 | 3,150.0 | 3,120.0 | +5.0 | +0.16% | 52.10K | 02/05 | ||
Lion Corp | 1,408.5 | 1,419.0 | 1,403.0 | -11.0 | -0.77% | 929.80K | 02/05 | ||
Litalico | 1,791.0 | 1,838.0 | 1,791.0 | -46.0 | -2.50% | 166.80K | 02/05 | ||
Lixil Group | 1,714.5 | 1,714.5 | 1,682.5 | +42.0 | +2.51% | 2.91M | 02/05 | ||
LY Corp | 373.9 | 380.8 | 373.9 | -6.4 | -1.68% | 13.40M | 02/05 | ||
M&A Capital Partners | 2,016.0 | 2,059.0 | 1,987.0 | -41.0 | -1.99% | 333.30K | 02/05 | ||
M-up | 1,038.0 | 1,070.0 | 1,025.0 | +8.0 | +0.78% | 249.60K | 02/05 | ||
M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02/05 | ||
Mabuchi Motor Ltd | 2,469.5 | 2,484.5 | 2,439.0 | +27.5 | +1.13% | 609.70K | 02/05 | ||
Macnica Fuji Electronics | 6,699.0 | 6,712.0 | 6,624.0 | -22.0 | -0.33% | 431.90K | 02/05 | ||
Macromill | 727.0 | 733.0 | 725.0 | -7.0 | -0.95% | 69.20K | 02/05 | ||
Maeda Kosen Co Ltd | 3,350.0 | 3,380.0 | 3,305.0 | -15.0 | -0.45% | 57.70K | 02/05 | ||
Makino Milling Machine Co Ltd | 6,440.0 | 6,440.0 | 6,190.0 | +220.0 | +3.54% | 204.90K | 02/05 | ||
Makita | 4,503.0 | 4,547.0 | 4,448.0 | -55.0 | -1.21% | 713.30K | 02/05 | ||
Management Solutions | 1,738.0 | 1,771.0 | 1,720.0 | +12.0 | +0.70% | 177.20K | 02/05 | ||
Mandom Corp | 1,315.0 | 1,320.0 | 1,307.0 | -13.0 | -0.98% | 140.30K | 02/05 | ||
Mani Inc | 1,856.5 | 1,863.0 | 1,848.5 | +6.5 | +0.35% | 187.30K | 02/05 | ||
MarkLines | 2,986.0 | 2,995.0 | 2,942.0 | +42.0 | +1.43% | 19.60K | 02/05 | ||
Mars Engineering | 3,240.0 | 3,290.0 | 3,215.0 | +35.0 | +1.09% | 79.10K | 02/05 | ||
Marubeni Corp. | 2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | 02/05 | ||
Maruha Nichiro Corp | 3,145.0 | 3,145.0 | 3,073.0 | +62.0 | +2.01% | 175.70K | 02/05 | ||
Marui Group | 2,388.0 | 2,407.5 | 2,377.5 | -23.0 | -0.95% | 526.90K | 02/05 | ||
Maruichi Steel Tube Ltd | 4,000.0 | 4,045.0 | 3,985.0 | -3.0 | -0.07% | 142.10K | 02/05 | ||
Maruka Furusato | 2,442.00 | 2,458.00 | 2,391.00 | +14.00 | +0.58% | 35.40K | 02/05 | ||
Maruwa Co Ltd | 31,000.0 | 32,100.0 | 30,850.0 | -1300.0 | -4.02% | 76.00K | 02/05 | ||
Matsuda Sangyo | 2,676.0 | 2,718.0 | 2,668.0 | -30.0 | -1.11% | 31.80K | 02/05 | ||
Matsui Securities | 804.0 | 811.0 | 804.0 | -7.0 | -0.86% | 598.80K | 02/05 | ||
MatsukiyoCocokara | 2,224.5 | 2,244.5 | 2,218.0 | -33.5 | -1.48% | 1.15M | 02/05 | ||
Matsuya Co Ltd | 914.0 | 923.0 | 889.0 | +26.0 | +2.93% | 438.30K | 02/05 | ||
Mazda Motor | 1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | 02/05 | ||
Mebuki Financial | 550.4 | 551.5 | 544.1 | -0.7 | -0.13% | 2.71M | 02/05 | ||
MEC Co Ltd | 3,930.0 | 4,020.0 | 3,905.0 | -95.0 | -2.36% | 107.60K | 02/05 | ||
Medipal Holdings Corp | 2,483.0 | 2,496.0 | 2,463.0 | -5.5 | -0.22% | 330.90K | 02/05 | ||
Medley | 3,555.0 | 3,610.0 | 3,525.0 | -10.0 | -0.28% | 262.10K | 02/05 | ||
MegaChips Corp | 3,690.0 | 3,735.0 | 3,655.0 | -55.0 | -1.47% | 70.40K | 02/05 | ||
Megmilk Snow Brand | 2,554.0 | 2,580.0 | 2,554.0 | -20.0 | -0.78% | 97.70K | 02/05 | ||
Meidensha Corp. | 3,530.0 | 3,565.0 | 3,400.0 | +130.0 | +3.82% | 339.00K | 02/05 | ||
Meiji Holdings | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 02/05 | ||
Meiko Electronics | 5,160.0 | 5,210.0 | 5,130.0 | -30.0 | -0.58% | 49.50K | 02/05 | ||
Meitec Corp | 2,929.5 | 2,944.0 | 2,883.0 | -18.0 | -0.61% | 126.70K | 02/05 | ||
Menicon Co | 1,493.5 | 1,535.0 | 1,493.5 | -31.5 | -2.07% | 224.40K | 02/05 | ||
Mercari | 1,766.5 | 1,811.5 | 1,766.5 | -40.0 | -2.21% | 3.45M | 02/05 | ||
Metawater Co Ltd | 2,000.0 | 2,005.0 | 1,948.0 | +42.0 | +2.15% | 341.80K | 02/05 | ||
Micronics Japan | 7,310.0 | 7,400.0 | 6,810.0 | +600.0 | +8.94% | 2.82M | 02/05 | ||
Milbon Co Ltd | 3,069.0 | 3,092.0 | 3,050.0 | -43.0 | -1.38% | 102.00K | 02/05 | ||
Mimasu Semiconductor | 3,695.0 | 3,695.0 | 3,680.0 | +10.0 | +0.27% | 382.10K | 02/05 | ||
Minebea Mitsumi | 2,926.0 | 2,951.5 | 2,922.5 | -45.5 | -1.53% | 858.80K | 02/05 | ||
Mirait Holdings Corp | 1,927.5 | 1,934.5 | 1,912.5 | +16.5 | +0.86% | 154.80K | 02/05 | ||
Mirarth Holdings | 480.0 | 484.0 | 479.0 | -2.0 | -0.41% | 193.20K | 02/05 | ||
Miroku Jyoho Service | 1,655.0 | 1,680.0 | 1,651.0 | -26.0 | -1.55% | 55.90K | 02/05 | ||
Misumi Group Inc | 2,726.5 | 2,751.0 | 2,698.0 | +26.5 | +0.98% | 2.53M | 02/05 | ||
Mitsubishi Chemical Holdings Corp | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02/05 | ||
Mitsubishi Corp. | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
Mitsubishi Electric | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
Mitsubishi Estate | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,761.0 | 2,780.0 | 2,758.0 | -8.0 | -0.29% | 426.20K | 02/05 | ||
Mitsubishi Heavy Industries | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02/05 | ||
Mitsubishi Logistics Corp. | 5,256.0 | 5,319.0 | 5,202.0 | -54.0 | -1.02% | 287.80K | 02/05 | ||
Mitsubishi Materials Corp. | 3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.70K | 02/05 | ||
Mitsubishi Motors Corp. | 479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.20M | 02/05 | ||
Mitsubishi Nichiyu Forklift | 1,521.0 | 1,528.0 | 1,492.0 | +15.0 | +1.00% | 226.10K | 02/05 | ||
Mitsubishi Research Inst | 4,845.0 | 4,880.0 | 4,830.0 | -20.0 | -0.41% | 18.40K | 02/05 | ||
Mitsubishi Shokuhin | 5,440.0 | 5,510.0 | 5,440.0 | -50.0 | -0.91% | 47.30K | 02/05 | ||
Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,033.5 | 1,023.0 | -0.5 | -0.05% | 1.68M | 02/05 | ||
Mitsuboshi Belting | 4,735.0 | 4,780.0 | 4,720.0 | -60.0 | -1.25% | 187.70K | 02/05 | ||
Mitsui | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
Mitsui Chemicals, Inc. | 4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.10K | 02/05 | ||
Mitsui Engineering & Shipbuilding | 1,638.0 | 1,728.0 | 1,626.0 | -64.0 | -3.76% | 29.19M | 02/05 | ||
Mitsui Fudosan | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
Mitsui High tec Inc | 7,020.0 | 7,055.0 | 6,966.0 | -88.0 | -1.24% | 234.50K | 02/05 | ||
Mitsui Matsushima Co Ltd | 3,440.0 | 3,450.0 | 3,195.0 | +265.0 | +8.35% | 523.90K | 02/05 | ||
Mitsui Mining and Smelting Co. | 4,894.0 | 4,912.0 | 4,856.0 | +35.0 | +0.72% | 222.40K | 02/05 | ||
Mitsui O.S.K. Lines | 4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | 02/05 | ||
Mitsui Soko Holdings | 4,585.0 | 4,630.0 | 4,565.0 | -25.0 | -0.54% | 41.40K | 02/05 | ||
Miura Co Ltd | 2,434.5 | 2,498.5 | 2,431.0 | -57.5 | -2.31% | 948.70K | 02/05 | ||
Mixi | 2,398.0 | 2,420.0 | 2,387.0 | -41.0 | -1.68% | 402.20K | 02/05 | ||
Mizuho Financial | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
Mizuho Leasing Co Ltd | 1,125.0 | 1,138.0 | 1,119.0 | 0.0 | 0.00% | 278.50K | 02/05 | ||
Mizuno Corp | 7,680.0 | 7,830.0 | 7,660.0 | 0.0 | 0.00% | 116.00K | 02/05 | ||
Mochida Pharmaceutical | 3,190.0 | 3,210.0 | 3,175.0 | -15.0 | -0.47% | 13.20K | 02/05 | ||
Modec Inc | 3,100.0 | 3,115.0 | 3,030.0 | +25.0 | +0.81% | 113.50K | 02/05 | ||
Monex Group Inc | 763.0 | 802.0 | 761.0 | -45.0 | -5.57% | 5.24M | 02/05 | ||
Money Forward | 5,471.0 | 5,652.0 | 5,408.0 | -171.0 | -3.03% | 359.40K | 02/05 | ||
Monogatari Corp | 4,215.0 | 4,250.0 | 4,210.0 | -10.0 | -0.24% | 104.80K | 02/05 | ||
MonotaRO | 1,832.5 | 1,842.5 | 1,793.0 | 0.0 | 0.00% | 2.32M | 02/05 | ||
Morinaga Co Ltd | 2,544.0 | 2,556.0 | 2,534.0 | -0.5 | -0.02% | 186.30K | 02/05 | ||
Morinaga Milk Industry | 3,087.0 | 3,119.0 | 3,072.0 | -18.0 | -0.58% | 132.70K | 02/05 | ||
Mos Food Services | 3,465.0 | 3,490.0 | 3,460.0 | -20.0 | -0.57% | 36.70K | 02/05 | ||
MS&AD Insurance Group Holdings | 2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3.00M | 02/05 | ||
Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
Musashi Seimitsu Industry | 1,631.0 | 1,641.0 | 1,626.0 | -11.0 | -0.67% | 230.20K | 02/05 | ||
Nabtesco Corp | 2,826.5 | 2,872.0 | 2,802.5 | -15.0 | -0.53% | 835.30K | 02/05 | ||
Nachi-Fujikoshi Corp | 3,385.0 | 3,405.0 | 3,365.0 | -5.0 | -0.15% | 26.10K | 02/05 | ||
Nagano Keiki Co Ltd | 2,368.0 | 2,384.0 | 2,324.0 | -32.0 | -1.33% | 66.80K | 02/05 | ||
Nagase Co Ltd | 2,700.5 | 2,711.0 | 2,686.5 | -8.5 | -0.31% | 163.70K | 02/05 | ||
Nagawa | 7,310.0 | 7,410.0 | 7,310.0 | -80.0 | -1.08% | 2.90K | 02/05 | ||
Nagoya Railroad Co Ltd | 2,050.5 | 2,059.5 | 2,045.0 | -1.0 | -0.05% | 351.30K | 02/05 | ||
Nakayama Steel Works | 897.0 | 911.0 | 897.0 | -13.0 | -1.43% | 471.90K | 02/05 | ||
Namura Shipbuild Co Ltd | 1,793.0 | 1,845.0 | 1,790.0 | -37.0 | -2.02% | 3.58M | 02/05 | ||
Nankai Electric Railway | 2,674.0 | 2,738.5 | 2,674.0 | -41.0 | -1.51% | 744.40K | 02/05 | ||
Nanto Bank Ltd | 3,065.0 | 3,110.0 | 3,055.0 | +15.0 | +0.49% | 95.80K | 02/05 | ||
NEC Corp. | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02/05 | ||
NEC Networks System | 2,518.0 | 2,559.0 | 2,500.0 | -58.0 | -2.25% | 325.50K | 02/05 | ||
Net One Systems | 2,611.0 | 2,618.0 | 2,555.5 | +22.5 | +0.87% | 450.40K | 02/05 | ||
Nexon Co Ltd | 2,470.0 | 2,509.0 | 2,454.0 | -46.0 | -1.83% | 1.39M | 02/05 | ||
Nextage Co Ltd | 2,845.0 | 2,845.0 | 2,725.0 | +124.0 | +4.56% | 512.00K | 02/05 | ||
NGK Insulators | 2,130.0 | 2,131.5 | 2,103.5 | -6.0 | -0.28% | 464.40K | 02/05 | ||
NH Foods | 5,186.0 | 5,191.0 | 5,138.0 | +9.0 | +0.17% | 214.30K | 02/05 | ||
Nhk Spring Co Ltd | 1,607.0 | 1,608.0 | 1,570.0 | +17.0 | +1.07% | 724.20K | 02/05 | ||
Nichias Corp | 4,250.0 | 4,265.0 | 4,185.0 | 0.0 | 0.00% | 120.90K | 02/05 | ||
Nichicon Corp | 1,343.0 | 1,353.0 | 1,336.0 | -7.0 | -0.52% | 293.40K | 02/05 | ||
Nichiha Corp | 3,630.0 | 3,680.0 | 3,600.0 | +20.0 | +0.55% | 20.90K | 02/05 | ||
Nichirei Corp. | 3,975.0 | 3,975.0 | 3,923.0 | +35.0 | +0.89% | 427.70K | 02/05 | ||
Nidec Corp | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
Nifco Inc | 3,777.0 | 3,803.0 | 3,752.0 | -26.0 | -0.68% | 89.00K | 02/05 | ||
Nihon Dempa Kogyo | 1,260.0 | 1,271.0 | 1,242.0 | -4.0 | -0.32% | 136.90K | 02/05 | ||
Nihon Kohden Corp | 4,345.0 | 4,362.0 | 4,285.0 | +27.0 | +0.63% | 89.80K | 02/05 | ||
Nihon M&A Center | 763.1 | 778.4 | 755.1 | -11.2 | -1.45% | 7.30M | 02/05 | ||
Nihon Parkerizing | 1,192.0 | 1,202.0 | 1,192.0 | -10.0 | -0.83% | 36.60K | 02/05 | ||
Nikkiso Co Ltd | 1,261.0 | 1,269.0 | 1,255.0 | 0.0 | 0.00% | 103.60K | 02/05 | ||
Nikkon Holdings | 3,008.0 | 3,036.0 | 2,995.5 | -22.0 | -0.73% | 65.00K | 02/05 | ||
Nikon Corp. | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 | ||
Nintendo | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
Nippn | 2,432.0 | 2,436.0 | 2,402.0 | +19.0 | +0.79% | 92.30K | 02/05 | ||
Nippon Carbon | 5,560.0 | 5,570.0 | 5,530.0 | -20.0 | -0.36% | 23.00K | 02/05 | ||
Nippon Ceramic | 2,717.0 | 2,737.0 | 2,704.0 | -4.0 | -0.15% | 35.10K | 02/05 | ||
Nippon Chemi-Con Corp | 1,588.0 | 1,608.0 | 1,580.0 | -7.0 | -0.44% | 136.30K | 02/05 | ||
Nippon Denko Co Ltd | 309.0 | 311.0 | 307.0 | 0.0 | 0.00% | 118.90K | 02/05 | ||
Nippon Electric Glass | 3,713.0 | 3,785.0 | 3,702.0 | -11.0 | -0.30% | 525.10K | 02/05 | ||
Nippon Express | 8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.90K | 02/05 | ||
Nippon Gas Co Ltd | 2,422.0 | 2,467.0 | 2,408.0 | -56.5 | -2.28% | 325.10K | 02/05 | ||
Nippon Kanzai | 2,608.0 | 2,610.0 | 2,599.0 | +7.0 | +0.27% | 20.30K | 02/05 | ||
Nippon Kayaku | 1,303.5 | 1,318.0 | 1,301.0 | -5.5 | -0.42% | 155.80K | 02/05 | ||
Nippon Light Metal Holdings Co. | 1,846.0 | 1,855.0 | 1,830.0 | -10.0 | -0.54% | 199.30K | 02/05 | ||
Nippon Paint Holdings Co Ltd | 1,058.5 | 1,064.0 | 1,028.0 | +12.5 | +1.20% | 5.61M | 02/05 | ||
Nippon Paper Industries | 1,093.0 | 1,105.0 | 1,085.0 | -1.0 | -0.09% | 456.20K | 02/05 | ||
Nippon Parking Development | 195.0 | 198.0 | 195.0 | -1.0 | -0.51% | 500.20K | 02/05 | ||
Nippon Pillar Packing | 6,230.0 | 6,230.0 | 6,140.0 | -30.0 | -0.48% | 35.90K | 02/05 | ||
Nippon Sheet Glass | 521.0 | 525.0 | 517.0 | -2.0 | -0.38% | 535.10K | 02/05 | ||
Nippon Shinyaku | 4,389.0 | 4,468.0 | 4,345.0 | -28.0 | -0.63% | 435.40K | 02/05 | ||
Nippon Shokubai Co Ltd | 1,494.0 | 1,503.0 | 1,490.0 | -7.5 | -0.50% | 220.60K | 02/05 | ||
Nippon Soda | 5,760.0 | 5,800.0 | 5,720.0 | -30.0 | -0.52% | 28.10K | 02/05 | ||
Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
Nippon Television Holdings Inc | 2,293.5 | 2,300.5 | 2,269.0 | +7.5 | +0.33% | 568.50K | 02/05 | ||
Nippon Thompson | 650.0 | 655.0 | 644.0 | -2.0 | -0.31% | 70.30K | 02/05 | ||
Nippon Valqua Industries | 4,460.0 | 4,465.0 | 4,405.0 | +55.0 | +1.25% | 30.30K | 02/05 | ||
Nippon Yakin Kogyo | 4,600.0 | 4,610.0 | 4,575.0 | +5.0 | +0.11% | 96.60K | 02/05 | ||
Nippon Yusen K.K | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02/05 | ||
Nipro Corp | 1,263.5 | 1,277.0 | 1,263.0 | +5.5 | +0.44% | 356.70K | 02/05 | ||
Nishi Nippon Railroad | 2,433.5 | 2,458.0 | 2,429.0 | -16.0 | -0.65% | 74.30K | 02/05 | ||
Nishi-Nippon Fin | 1,983.0 | 1,983.0 | 1,947.0 | +2.0 | +0.10% | 249.60K | 02/05 | ||
Nishimatsu Const Co Ltd | 4,614.0 | 4,615.0 | 4,548.0 | +42.0 | +0.92% | 205.00K | 02/05 | ||
Nishimatsuya Chain | 2,213.0 | 2,215.0 | 2,190.0 | +24.0 | +1.10% | 106.90K | 02/05 | ||
Nishio Rent All | 3,980.0 | 4,030.0 | 3,925.0 | -20.0 | -0.50% | 29.50K | 02/05 | ||
Nissan Chemical Industries | 5,385.0 | 5,407.0 | 5,350.0 | -4.0 | -0.07% | 398.00K | 02/05 | ||
Nissan Motor | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
Nissei ASB Machine | 5,270.0 | 5,410.0 | 5,220.0 | +20.0 | +0.38% | 44.90K | 02/05 | ||
Nissha Printing | 1,680.0 | 1,699.0 | 1,677.0 | -22.0 | -1.29% | 109.00K | 02/05 | ||
Nisshin OilliO Group | 5,040.0 | 5,050.0 | 5,020.0 | 0.0 | 0.00% | 40.40K | 02/05 | ||
Nisshin Seifun Group Inc. | 2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.10K | 02/05 | ||
Nisshinbo Holdings Inc. | 1,180.5 | 1,182.5 | 1,168.0 | -10.5 | -0.88% | 353.20K | 02/05 | ||
Nissin Foods Holdings Co Ltd | 4,210.0 | 4,225.0 | 4,199.0 | -9.0 | -0.21% | 407.30K | 02/05 | ||
Nissui | 959.1 | 959.1 | 946.4 | +7.4 | +0.78% | 830.50K | 02/05 | ||
Niterra | 5,018.0 | 5,023.0 | 4,926.0 | +15.0 | +0.30% | 1.43M | 02/05 | ||
Nitori Holdings Co Ltd | 20,905.0 | 21,310.0 | 20,800.0 | +205.0 | +0.99% | 596.50K | 02/05 | ||
Nittetsu Mining | 4,830.0 | 4,845.0 | 4,795.0 | +15.0 | +0.31% | 28.50K | 02/05 | ||
Nitto Boseki | 5,580.0 | 5,650.0 | 5,450.0 | +80.0 | +1.45% | 187.10K | 02/05 | ||
Nitto Denko Co | 12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.60K | 02/05 | ||
Nitto Kogyo Corp | 4,120.0 | 4,140.0 | 4,100.0 | -5.0 | -0.12% | 100.20K | 02/05 | ||
Noevir Holdings | 5,180.0 | 5,250.0 | 5,160.0 | -70.0 | -1.33% | 35.70K | 02/05 | ||
NOF Corp | 2,121.5 | 2,140.0 | 2,107.5 | -21.5 | -1.00% | 209.50K | 02/05 | ||
Nojima | 1,848.0 | 1,857.0 | 1,838.0 | -2.0 | -0.11% | 65.10K | 02/05 | ||
NOK Corp | 2,268.5 | 2,278.5 | 2,252.0 | -11.5 | -0.50% | 267.70K | 02/05 | ||
Nomura | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
Nomura Co Ltd | 838.0 | 845.0 | 835.0 | -11.0 | -1.30% | 239.70K | 02/05 | ||
Nomura Micro Science | 5,340.0 | 5,360.0 | 5,100.0 | +120.0 | +2.30% | 1.58M | 02/05 | ||
Nomura Real Estate Holding Inc | 4,474.0 | 4,524.0 | 4,443.0 | +20.0 | +0.45% | 997.80K | 02/05 | ||
Nomura Research | 3,958.0 | 3,983.0 | 3,890.0 | +42.0 | +1.07% | 1.86M | 02/05 | ||
Noritake Co Ltd | 4,085.0 | 4,085.0 | 4,045.0 | +5.0 | +0.12% | 42.40K | 02/05 | ||
Noritsu Koki Co Ltd | 3,090.0 | 3,120.0 | 3,075.0 | -10.0 | -0.32% | 96.50K | 02/05 | ||
Noritz Corp | 1,760.0 | 1,774.0 | 1,750.0 | -11.0 | -0.62% | 67.00K | 02/05 | ||
North Pacific Bank Ltd | 446.0 | 450.0 | 441.0 | -4.0 | -0.89% | 1.27M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review